Volkswagen AG Vz./Discount/110/Call/MS
WKN MB1LYF
ISIN DE000MB1LYF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.06.2024 | 14:57:23.209 | 105,110 G | - | - | - | - |
| 21.06.2024 | 14:57:23.209 | 105,110 G | - | - | - | - |
| 21.06.2024 | 09:13:21.106 | 105,160 G | - | - | - | - |
| 20.06.2024 | 20:43:11.162 | 105,720 G | - | - | - | - |
| 20.06.2024 | 20:43:11.162 | 105,720 G | - | - | - | - |
| 20.06.2024 | 15:24:04.901 | 105,160 G | - | - | - | - |
| 20.06.2024 | 09:21:50.296 | 105,410 G | - | - | - | - |
| 19.06.2024 | 20:27:42.006 | 104,760 G | - | - | - | - |
| 19.06.2024 | 20:27:42.006 | 104,760 G | - | - | - | - |
| 19.06.2024 | 15:22:31.257 | 105,190 G | - | - | - | - |
| 19.06.2024 | 09:22:10.528 | 104,610 G | - | - | - | - |
| 18.06.2024 | 20:27:01.343 | 105,440 G | - | - | 10,000 | 1.050,400 |
| 18.06.2024 | 20:27:01.343 | 105,440 G | - | - | 10,000 | 1.050,400 |
| 18.06.2024 | 15:09:02.534 | 105,190 G | - | - | 10,000 | 1.050,400 |
| 18.06.2024 | 13:20:00.664 | 105,040 BZ | 10 | 1.050,400 | 10,000 | 1.050,400 |
| 18.06.2024 | 09:15:50.898 | 105,400 G | - | - | - | - |
| 17.06.2024 | 20:30:56.593 | 105,440 G | - | - | - | - |
| 17.06.2024 | 20:30:56.593 | 105,440 G | - | - | - | - |
| 17.06.2024 | 15:20:31.374 | 105,240 G | - | - | - | - |
| 17.06.2024 | 09:13:36.060 | 104,880 G | - | - | - | - |
| 14.06.2024 | 20:28:38.278 | 104,570 G | - | - | - | - |
| 14.06.2024 | 20:28:38.278 | 104,570 G | - | - | - | - |
| 14.06.2024 | 14:50:47.484 | 104,500 G | - | - | - | - |
| 14.06.2024 | 09:17:53.832 | 105,380 G | - | - | - | - |
| 13.06.2024 | 20:29:59.389 | 105,530 G | - | - | - | - |
| 13.06.2024 | 20:29:59.389 | 105,530 G | - | - | - | - |
| 13.06.2024 | 15:05:44.858 | 105,390 G | - | - | - | - |
| 13.06.2024 | 09:14:05.029 | 107,090 G | - | - | - | - |
| 12.06.2024 | 20:19:41.093 | 108,030 G | - | - | - | - |
| 12.06.2024 | 20:19:41.093 | 108,030 G | - | - | - | - |
| 12.06.2024 | 14:59:45.933 | 108,170 G | - | - | - | - |
| 12.06.2024 | 09:20:46.426 | 108,370 G | - | - | - | - |
| 11.06.2024 | 14:52:50.602 | 108,650 G | - | - | - | - |
| 11.06.2024 | 14:52:50.602 | 108,650 G | - | - | - | - |
| 11.06.2024 | 09:13:33.763 | 108,810 G | - | - | - | - |
| 10.06.2024 | 20:17:19.118 | 108,820 G | - | - | - | - |
| 10.06.2024 | 20:17:19.118 | 108,820 G | - | - | - | - |
| 10.06.2024 | 14:46:04.170 | 108,650 G | - | - | - | - |
| 10.06.2024 | 09:06:19.891 | 108,550 G | - | - | - | - |
| 07.06.2024 | 20:27:33.426 | 108,710 G | - | - | - | - |
| 07.06.2024 | 20:27:33.426 | 108,710 G | - | - | - | - |
| 07.06.2024 | 15:16:43.314 | 108,840 G | - | - | - | - |
| 07.06.2024 | 09:20:51.812 | 109,010 G | - | - | - | - |
| 06.06.2024 | 20:24:49.202 | 108,950 G | - | - | - | - |
| 06.06.2024 | 20:24:49.202 | 108,950 G | - | - | - | - |
| 06.06.2024 | 14:50:43.146 | 108,960 G | - | - | - | - |
| 06.06.2024 | 09:11:44.821 | 109,090 G | - | - | - | - |
| 05.06.2024 | 20:34:04.890 | 108,920 G | - | - | - | - |
| 05.06.2024 | 20:34:04.890 | 108,920 G | - | - | - | - |
| 05.06.2024 | 15:19:56.835 | 109,160 G | - | - | - | - |
| 05.06.2024 | 09:19:12.457 | 109,050 G | - | - | - | - |
| 05.06.2024 | 09:19:12.457 | 109,050 G | - | - | - | - |
| 04.06.2024 | 20:23:39.350 | 108,710 G | - | - | - | - |
| 04.06.2024 | 20:23:39.350 | 108,710 G | - | - | - | - |
| 04.06.2024 | 15:20:19.423 | 109,030 G | - | - | - | - |
| 04.06.2024 | 09:18:34.387 | 109,020 G | - | - | - | - |
| 03.06.2024 | 20:42:40.794 | 108,720 G | - | - | - | - |
| 03.06.2024 | 20:42:40.794 | 108,720 G | - | - | - | - |
| 03.06.2024 | 15:23:39.149 | 109,090 G | - | - | - | - |
| 03.06.2024 | 09:12:37.610 | 109,120 G | - | - | - | - |
| 31.05.2024 | 20:30:35.645 | 108,700 G | - | - | - | - |
| 31.05.2024 | 20:30:35.645 | 108,700 G | - | - | - | - |
| 31.05.2024 | 15:24:29.396 | 108,850 G | - | - | - | - |
| 30.05.2024 | 20:45:47.206 | 108,660 G | - | - | 10,000 | 1.086,000 |
| 30.05.2024 | 20:45:47.206 | 108,660 G | - | - | 10,000 | 1.086,000 |
| 30.05.2024 | 15:31:39.848 | 108,770 G | - | - | 10,000 | 1.086,000 |
| 30.05.2024 | 11:48:46.531 | 108,600 BZ | 10 | 1.086,000 | 10,000 | 1.086,000 |
| 30.05.2024 | 09:24:33.220 | 108,820 G | - | - | - | - |
| 29.05.2024 | 20:30:42.903 | 108,570 G | - | - | - | - |
| 29.05.2024 | 20:30:42.903 | 108,570 G | - | - | - | - |
| 29.05.2024 | 15:05:12.394 | 108,630 G | - | - | - | - |
| 29.05.2024 | 09:19:33.381 | 108,940 G | - | - | - | - |
| 29.05.2024 | 09:19:33.381 | 108,940 G | - | - | - | - |
| 28.05.2024 | 09:07:06.013 | 108,620 G | - | - | - | - |
| 28.05.2024 | 09:07:06.013 | 108,620 G | - | - | - | - |
| 27.05.2024 | 20:45:44.072 | 108,610 G | - | - | - | - |
| 27.05.2024 | 20:45:44.072 | 108,610 G | - | - | - | - |
| 27.05.2024 | 15:18:52.510 | 108,590 G | - | - | - | - |
| 27.05.2024 | 09:19:07.242 | 108,320 G | - | - | - | - |
| 24.05.2024 | 20:25:32.217 | 108,070 G | - | - | - | - |
| 24.05.2024 | 20:25:32.217 | 108,070 G | - | - | - | - |
| 24.05.2024 | 09:08:30.554 | 107,590 G | - | - | - | - |
| 24.05.2024 | 09:08:30.554 | 107,590 G | - | - | - | - |
| 23.05.2024 | 20:31:46.579 | 107,130 G | - | - | - | - |
| 23.05.2024 | 20:31:46.579 | 107,130 G | - | - | - | - |
| 23.05.2024 | 15:20:35.716 | 107,870 G | - | - | - | - |
| 23.05.2024 | 09:16:57.674 | 108,030 G | - | - | - | - |
| 22.05.2024 | 20:47:55.312 | 107,460 G | - | - | - | - |
| 22.05.2024 | 20:47:55.312 | 107,460 G | - | - | - | - |
| 22.05.2024 | 15:58:08.780 | 107,760 G | - | - | - | - |
| 22.05.2024 | 09:22:35.215 | 107,390 G | - | - | - | - |
| 21.05.2024 | 09:17:23.018 | 107,740 G | - | - | - | - |
| 21.05.2024 | 09:17:23.018 | 107,740 G | - | - | - | - |
| 20.05.2024 | 14:58:24.570 | 107,990 G | - | - | - | - |
| 20.05.2024 | 14:58:24.570 | 107,990 G | - | - | - | - |
| 20.05.2024 | 09:13:36.661 | 107,730 G | - | - | - | - |
| 17.05.2024 | 16:08:37.632 | 107,950 G | - | - | - | - |
| 17.05.2024 | 16:08:37.632 | 107,950 G | - | - | - | - |
| 17.05.2024 | 09:20:44.077 | 108,020 G | - | - | - | - |
| 16.05.2024 | 20:46:53.231 | 107,610 G | - | - | - | - |
