Deutsche Post AG/KO/Call [endlos]/MS
WKN MB1L9D
ISIN DE000MB1L9D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 18:33:57.492 | 0,780 G | - | - | - | - |
| 14.05.2024 | 16:44:17.892 | 0,790 G | - | - | - | - |
| 14.05.2024 | 13:48:54.074 | 0,800 G | - | - | - | - |
| 14.05.2024 | 11:29:04.197 | 0,800 G | - | - | - | - |
| 13.05.2024 | 18:51:37.088 | 0,800 G | - | - | - | - |
| 13.05.2024 | 18:51:37.088 | 0,800 G | - | - | - | - |
| 13.05.2024 | 16:45:38.958 | 0,810 G | - | - | - | - |
| 13.05.2024 | 13:47:53.974 | 0,810 G | - | - | - | - |
| 13.05.2024 | 11:38:47.805 | 0,830 G | - | - | - | - |
| 13.05.2024 | 11:35:54.711 | 0,830 G | - | - | - | - |
| 10.05.2024 | 21:14:43.573 | 0,790 G | - | - | - | - |
| 10.05.2024 | 21:14:43.573 | 0,790 G | - | - | - | - |
| 10.05.2024 | 16:57:59.192 | 0,810 G | - | - | - | - |
| 10.05.2024 | 14:35:58.719 | 0,820 G | - | - | - | - |
| 10.05.2024 | 11:26:28.469 | 0,820 G | - | - | - | - |
| 09.05.2024 | 16:35:55.443 | 0,760 G | - | - | - | - |
| 09.05.2024 | 16:35:55.443 | 0,760 G | - | - | - | - |
| 09.05.2024 | 13:47:33.225 | 0,750 G | - | - | - | - |
| 09.05.2024 | 11:27:35.093 | 0,750 G | - | - | - | - |
| 08.05.2024 | 18:41:51.589 | 0,670 G | - | - | - | - |
| 08.05.2024 | 18:41:51.589 | 0,670 G | - | - | - | - |
| 08.05.2024 | 16:49:24.605 | 0,660 G | - | - | - | - |
| 08.05.2024 | 13:49:10.334 | 0,650 G | - | - | - | - |
| 08.05.2024 | 11:27:02.356 | 0,660 G | - | - | - | - |
| 07.05.2024 | 21:15:25.408 | 0,710 G | - | - | - | - |
| 07.05.2024 | 21:15:25.408 | 0,710 G | - | - | - | - |
| 07.05.2024 | 16:56:36.260 | 0,710 G | - | - | - | - |
| 07.05.2024 | 14:37:24.047 | 0,710 G | - | - | - | - |
| 07.05.2024 | 11:31:07.711 | 0,730 G | - | - | - | - |
| 06.05.2024 | 20:45:42.626 | 0,720 G | - | - | - | - |
| 06.05.2024 | 20:45:42.626 | 0,720 G | - | - | - | - |
| 06.05.2024 | 15:58:48.769 | 0,670 G | - | - | - | - |
| 06.05.2024 | 13:35:07.923 | 0,700 G | - | - | - | - |
| 06.05.2024 | 11:09:44.464 | 0,680 G | - | - | - | - |
| 03.05.2024 | 18:52:54.490 | 0,690 G | - | - | - | - |
| 03.05.2024 | 18:52:54.490 | 0,690 G | - | - | - | - |
| 03.05.2024 | 16:52:52.856 | 0,690 G | - | - | - | - |
| 03.05.2024 | 13:56:28.801 | 0,710 G | - | - | - | - |
| 03.05.2024 | 11:29:43.833 | 0,700 G | - | - | - | - |
| 02.05.2024 | 18:27:49.601 | 0,670 G | - | - | - | - |
| 02.05.2024 | 18:27:49.601 | 0,670 G | - | - | - | - |
| 02.05.2024 | 18:27:49.601 | 0,670 G | - | - | - | - |
| 02.05.2024 | 18:27:49.601 | 0,670 G | - | - | - | - |
| 02.05.2024 | 17:59:04.538 | 0,660 G | - | - | - | - |
| 02.05.2024 | 17:59:04.538 | 0,660 G | - | - | - | - |
| 02.05.2024 | 16:35:46.990 | 0,680 G | - | - | - | - |
| 02.05.2024 | 16:35:46.990 | 0,680 G | - | - | - | - |
| 02.05.2024 | 13:44:32.042 | 0,670 G | - | - | - | - |
| 02.05.2024 | 13:44:32.042 | 0,670 G | - | - | - | - |
| 02.05.2024 | 11:08:47.556 | 0,640 G | - | - | - | - |
| 02.05.2024 | 11:08:47.556 | 0,640 G | - | - | - | - |
| 30.04.2024 | 18:12:09.727 | 0,640 G | - | - | - | - |
| 30.04.2024 | 18:12:09.727 | 0,640 G | - | - | - | - |
| 30.04.2024 | 17:58:16.914 | 0,640 G | - | - | - | - |
| 30.04.2024 | 16:34:48.327 | 0,660 G | - | - | - | - |
| 30.04.2024 | 13:37:25.676 | 0,670 G | - | - | - | - |
| 30.04.2024 | 11:12:09.500 | 0,670 G | - | - | - | - |
| 29.04.2024 | 21:07:59.425 | 0,610 G | - | - | - | - |
| 29.04.2024 | 21:07:59.425 | 0,610 G | - | - | - | - |
| 29.04.2024 | 17:50:19.077 | 0,610 G | - | - | - | - |
| 29.04.2024 | 15:48:23.795 | 0,600 G | - | - | - | - |
| 29.04.2024 | 12:58:15.290 | 0,610 G | - | - | - | - |
| 29.04.2024 | 11:00:50.173 | 0,620 G | - | - | - | - |
| 26.04.2024 | 21:22:57.551 | 0,600 G | - | - | - | - |
| 26.04.2024 | 21:22:57.551 | 0,600 G | - | - | - | - |
| 26.04.2024 | 18:04:30.225 | 0,580 G | - | - | - | - |
| 26.04.2024 | 17:59:36.913 | 0,580 G | - | - | - | - |
| 26.04.2024 | 16:37:53.865 | 0,610 G | - | - | - | - |
| 26.04.2024 | 13:47:23.094 | 0,580 G | - | - | - | - |
| 26.04.2024 | 11:09:30.969 | 0,560 G | - | - | - | - |
| 25.04.2024 | 18:28:33.057 | 0,520 G | - | - | - | - |
| 25.04.2024 | 18:28:33.057 | 0,520 G | - | - | - | - |
| 25.04.2024 | 16:43:20.862 | 0,520 G | - | - | - | - |
| 25.04.2024 | 13:49:34.934 | 0,550 G | - | - | - | - |
| 25.04.2024 | 11:11:51.420 | 0,570 G | - | - | - | - |
| 24.04.2024 | 21:18:04.573 | 0,570 G | - | - | - | - |
| 24.04.2024 | 21:18:04.573 | 0,570 G | - | - | - | - |
| 24.04.2024 | 17:52:11.082 | 0,560 G | - | - | - | - |
| 24.04.2024 | 15:43:43.060 | 0,580 G | - | - | - | - |
| 24.04.2024 | 12:52:32.734 | 0,610 G | - | - | - | - |
| 24.04.2024 | 11:09:10.542 | 0,610 G | - | - | - | - |
| 23.04.2024 | 17:53:54.200 | 0,630 G | - | - | - | - |
| 23.04.2024 | 17:53:54.200 | 0,630 G | - | - | - | - |
| 23.04.2024 | 13:38:27.236 | 0,630 G | - | - | - | - |
| 23.04.2024 | 11:07:11.919 | 0,600 G | - | - | - | - |
| 22.04.2024 | 21:11:58.693 | 0,600 G | - | - | - | - |
| 22.04.2024 | 21:11:58.693 | 0,600 G | - | - | - | - |
| 22.04.2024 | 17:53:51.512 | 0,590 G | - | - | - | - |
| 22.04.2024 | 15:57:52.157 | 0,580 G | - | - | - | - |
| 22.04.2024 | 13:37:40.895 | 0,580 G | - | - | - | - |
| 22.04.2024 | 10:59:20.797 | 0,590 G | - | - | - | - |
| 19.04.2024 | 18:08:40.589 | 0,560 G | - | - | - | - |
| 19.04.2024 | 18:08:40.589 | 0,560 G | - | - | - | - |
| 19.04.2024 | 16:48:06.645 | 0,550 G | - | - | - | - |
| 19.04.2024 | 13:47:02.983 | 0,530 G | - | - | - | - |
| 19.04.2024 | 11:01:58.284 | 0,520 G | - | - | - | - |
| 18.04.2024 | 21:05:46.889 | 0,560 G | - | - | - | - |
| 18.04.2024 | 21:05:46.889 | 0,560 G | - | - | - | - |
| 18.04.2024 | 17:49:35.381 | 0,550 G | - | - | - | - |
| 18.04.2024 | 15:44:42.002 | 0,560 G | - | - | - | - |
