Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2025 | 20:16:47.558 | 13,640 G | - | - | - | - |
| 17.04.2025 | 20:16:47.558 | 13,640 G | - | - | - | - |
| 17.04.2025 | 13:59:40.025 | 13,480 G | - | - | - | - |
| 17.04.2025 | 08:42:30.390 | 13,440 G | - | - | - | - |
| 16.04.2025 | 20:20:39.817 | 13,280 G | - | - | - | - |
| 16.04.2025 | 20:20:39.817 | 13,280 G | - | - | - | - |
| 16.04.2025 | 14:06:20.425 | 13,210 G | - | - | - | - |
| 16.04.2025 | 08:41:48.850 | 13,400 G | - | - | - | - |
| 15.04.2025 | 20:17:59.260 | 13,560 G | - | - | - | - |
| 15.04.2025 | 20:17:59.260 | 13,560 G | - | - | - | - |
| 15.04.2025 | 14:05:51.354 | 13,420 G | - | - | - | - |
| 15.04.2025 | 08:49:30.829 | 13,210 G | - | - | - | - |
| 14.04.2025 | 20:20:31.657 | 13,330 G | - | - | - | - |
| 14.04.2025 | 20:20:31.657 | 13,330 G | - | - | - | - |
| 14.04.2025 | 14:31:30.311 | 13,270 G | - | - | - | - |
| 14.04.2025 | 08:53:26.047 | 13,280 G | - | - | - | - |
| 11.04.2025 | 20:15:17.399 | 13,230 G | - | - | - | - |
| 11.04.2025 | 20:15:17.399 | 13,230 G | - | - | - | - |
| 11.04.2025 | 14:04:54.777 | 12,760 G | - | - | - | - |
| 11.04.2025 | 08:44:32.847 | 12,840 G | - | - | - | - |
| 10.04.2025 | 20:43:24.694 | 12,750 G | - | - | - | - |
| 10.04.2025 | 20:43:24.694 | 12,750 G | - | - | - | - |
| 10.04.2025 | 14:29:54.933 | 12,480 G | - | - | - | - |
| 10.04.2025 | 08:38:14.179 | 13,050 G | - | - | - | - |
| 09.04.2025 | 18:47:51.927 | 11,600 G | - | - | - | - |
| 09.04.2025 | 18:47:51.927 | 11,600 G | - | - | - | - |
| 09.04.2025 | 13:51:45.671 | 11,790 G | - | - | - | - |
| 09.04.2025 | 08:43:27.448 | 11,960 G | - | - | - | - |
| 08.04.2025 | 20:47:50.536 | 12,110 G | - | - | - | - |
| 08.04.2025 | 20:47:50.536 | 12,110 G | - | - | - | - |
| 08.04.2025 | 14:24:42.396 | 12,250 G | - | - | - | - |
| 08.04.2025 | 08:41:23.144 | 11,360 G | - | - | - | - |
| 07.04.2025 | 20:57:19.901 | 11,370 G | - | - | - | - |
| 07.04.2025 | 20:57:19.901 | 11,370 G | - | - | - | - |
| 07.04.2025 | 15:26:40.558 | 11,640 G | - | - | - | - |
| 07.04.2025 | 09:24:02.167 | 11,520 G | - | - | - | - |
| 04.04.2025 | 18:23:47.265 | 12,420 G | - | - | - | - |
| 04.04.2025 | 18:23:47.265 | 12,420 G | - | - | - | - |
| 04.04.2025 | 13:24:44.058 | 13,390 G | - | - | - | - |
| 04.04.2025 | 08:49:29.117 | 14,540 G | - | - | - | - |
| 03.04.2025 | 20:44:38.474 | 14,600 G | - | - | - | - |
| 03.04.2025 | 20:44:38.474 | 14,600 G | - | - | - | - |
| 03.04.2025 | 14:23:15.309 | 14,470 G | - | - | - | - |
| 03.04.2025 | 08:41:17.244 | 13,920 G | - | - | - | - |
| 02.04.2025 | 20:35:08.967 | 14,110 G | - | - | - | - |
| 02.04.2025 | 20:35:08.967 | 14,110 G | - | - | - | - |
| 02.04.2025 | 14:21:34.780 | 13,880 G | - | - | - | - |
| 02.04.2025 | 08:54:41.000 | 14,020 G | - | - | - | - |
| 01.04.2025 | 18:08:05.351 | 14,130 G | - | - | - | - |
| 01.04.2025 | 18:08:05.351 | 14,130 G | - | - | - | - |
| 01.04.2025 | 12:43:43.777 | 13,940 G | - | - | - | - |
| 01.04.2025 | 08:56:15.411 | 13,840 G | - | - | - | - |
| 31.03.2025 | 20:29:09.298 | 13,790 G | - | - | - | - |
| 31.03.2025 | 20:29:09.298 | 13,790 G | - | - | - | - |
| 31.03.2025 | 14:04:33.025 | 13,590 G | - | - | - | - |
| 31.03.2025 | 08:40:25.065 | 13,500 G | - | - | - | - |
| 28.03.2025 | 20:24:07.892 | 13,650 G | - | - | - | - |
| 28.03.2025 | 20:24:07.892 | 13,650 G | - | - | - | - |
| 28.03.2025 | 14:06:49.705 | 13,330 G | - | - | - | - |
| 28.03.2025 | 08:52:06.221 | 13,250 G | - | - | - | - |
| 27.03.2025 | 20:30:28.605 | 13,330 G | - | - | - | - |
| 27.03.2025 | 20:30:28.605 | 13,330 G | - | - | - | - |
| 27.03.2025 | 14:12:48.710 | 13,140 G | - | - | - | - |
| 27.03.2025 | 08:43:32.295 | 12,790 G | - | - | - | - |
| 26.03.2025 | 20:42:44.175 | 12,940 G | - | - | - | - |
| 26.03.2025 | 20:42:44.175 | 12,940 G | - | - | - | - |
| 26.03.2025 | 20:42:44.175 | 12,940 G | - | - | - | - |
| 26.03.2025 | 20:42:44.175 | 12,940 G | - | - | - | - |
| 26.03.2025 | 14:49:06.304 | 13,190 G | - | - | - | - |
| 26.03.2025 | 14:49:06.304 | 13,190 G | - | - | - | - |
| 26.03.2025 | 08:56:23.462 | 13,200 G | - | - | - | - |
| 26.03.2025 | 08:56:23.462 | 13,200 G | - | - | - | - |
| 25.03.2025 | 20:42:08.226 | 13,170 G | - | - | - | - |
| 25.03.2025 | 20:42:08.226 | 13,170 G | - | - | - | - |
| 25.03.2025 | 14:22:51.413 | 13,380 G | - | - | - | - |
| 25.03.2025 | 08:55:21.495 | 12,850 G | - | - | - | - |
| 24.03.2025 | 20:29:51.490 | 12,760 G | - | - | - | - |
| 24.03.2025 | 20:29:51.490 | 12,760 G | - | - | - | - |
| 24.03.2025 | 13:59:57.955 | 12,860 G | - | - | - | - |
| 24.03.2025 | 08:43:00.035 | 13,340 G | - | - | - | - |
| 21.03.2025 | 20:43:39.393 | 13,250 G | - | - | - | - |
| 21.03.2025 | 20:43:39.393 | 13,250 G | - | - | - | - |
| 21.03.2025 | 14:28:16.789 | 13,260 G | - | - | - | - |
| 21.03.2025 | 08:55:26.684 | 12,780 G | - | - | - | - |
| 20.03.2025 | 20:52:13.276 | 13,190 G | - | - | - | - |
| 20.03.2025 | 20:52:13.276 | 13,190 G | - | - | - | - |
| 20.03.2025 | 14:27:59.546 | 13,060 G | - | - | - | - |
| 20.03.2025 | 08:54:59.237 | 13,740 G | - | - | - | - |
| 19.03.2025 | 20:48:49.385 | 13,680 G | - | - | - | - |
| 19.03.2025 | 20:48:49.385 | 13,680 G | - | - | - | - |
| 19.03.2025 | 15:09:51.322 | 13,660 G | - | - | - | - |
| 19.03.2025 | 08:55:13.214 | 13,560 G | - | - | - | - |
| 18.03.2025 | 20:38:40.751 | 13,590 G | - | - | - | - |
| 18.03.2025 | 20:38:40.751 | 13,590 G | - | - | - | - |
| 18.03.2025 | 08:56:25.170 | 13,570 G | - | - | - | - |
| 17.03.2025 | 20:54:20.029 | 13,580 G | - | - | - | - |
| 17.03.2025 | 20:54:20.029 | 13,580 G | - | - | - | - |
| 17.03.2025 | 14:47:36.181 | 13,730 G | - | - | - | - |
| 17.03.2025 | 08:55:11.601 | 13,560 G | - | - | - | - |
| 14.03.2025 | 20:45:58.995 | 13,580 G | - | - | - | - |
