Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2024 | 09:05:22.580 | 5,670 G | - | - | - | - |
| 21.05.2024 | 09:05:22.580 | 5,670 G | - | - | - | - |
| 20.05.2024 | 20:28:58.726 | 5,660 G | - | - | - | - |
| 20.05.2024 | 20:28:58.726 | 5,660 G | - | - | - | - |
| 20.05.2024 | 14:52:10.468 | 5,730 G | - | - | - | - |
| 20.05.2024 | 09:02:57.185 | 5,850 G | - | - | - | - |
| 17.05.2024 | 20:54:41.767 | 5,760 G | - | - | - | - |
| 17.05.2024 | 20:54:41.767 | 5,760 G | - | - | - | - |
| 17.05.2024 | 15:57:46.843 | 5,740 G | - | - | - | - |
| 17.05.2024 | 09:07:39.802 | 5,560 G | - | - | - | - |
| 16.05.2024 | 20:44:10.019 | 5,430 G | - | - | - | - |
| 16.05.2024 | 20:44:10.019 | 5,430 G | - | - | - | - |
| 16.05.2024 | 15:20:19.410 | 5,490 G | - | - | - | - |
| 16.05.2024 | 09:03:22.663 | 5,390 G | - | - | - | - |
| 15.05.2024 | 20:37:18.630 | 5,320 G | - | - | - | - |
| 15.05.2024 | 20:37:18.630 | 5,320 G | - | - | - | - |
| 15.05.2024 | 15:23:05.884 | 5,390 G | - | - | - | - |
| 15.05.2024 | 09:08:54.602 | 5,220 G | - | - | - | - |
| 14.05.2024 | 20:32:08.270 | 5,070 G | - | - | - | - |
| 14.05.2024 | 20:32:08.270 | 5,070 G | - | - | - | - |
| 14.05.2024 | 14:56:25.815 | 5,060 G | - | - | - | - |
| 14.05.2024 | 09:06:05.229 | 5,240 G | - | - | - | - |
| 13.05.2024 | 20:33:33.187 | 5,320 G | - | - | - | - |
| 13.05.2024 | 20:33:33.187 | 5,320 G | - | - | - | - |
| 13.05.2024 | 15:08:50.315 | 5,560 G | - | - | - | - |
| 13.05.2024 | 09:06:00.848 | 5,850 G | - | - | - | - |
| 10.05.2024 | 20:35:05.211 | 5,820 G | - | - | - | - |
| 10.05.2024 | 20:35:05.211 | 5,820 G | - | - | - | - |
| 10.05.2024 | 15:05:01.185 | 5,840 G | - | - | - | - |
| 10.05.2024 | 09:03:18.480 | 5,910 G | - | - | - | - |
| 09.05.2024 | 20:16:37.316 | 5,870 G | - | - | - | - |
| 09.05.2024 | 20:16:37.316 | 5,870 G | - | - | - | - |
| 09.05.2024 | 14:38:09.228 | 5,870 G | - | - | - | - |
| 09.05.2024 | 09:06:56.846 | 5,750 G | - | - | - | - |
| 08.05.2024 | 20:33:49.721 | 5,750 G | - | - | - | - |
| 08.05.2024 | 20:33:49.721 | 5,750 G | - | - | - | - |
| 08.05.2024 | 15:07:59.991 | 5,810 G | - | - | - | - |
| 08.05.2024 | 09:07:39.147 | 5,790 G | - | - | - | - |
| 07.05.2024 | 20:43:40.905 | 5,750 G | - | - | - | - |
| 07.05.2024 | 20:43:40.905 | 5,750 G | - | - | - | - |
| 07.05.2024 | 15:21:05.537 | 5,660 G | - | - | - | - |
| 07.05.2024 | 09:05:36.838 | 5,590 G | - | - | - | - |
| 06.05.2024 | 20:14:48.691 | 5,500 G | - | - | - | - |
| 06.05.2024 | 20:14:48.691 | 5,500 G | - | - | - | - |
| 06.05.2024 | 14:27:03.849 | 5,570 G | - | - | - | - |
| 06.05.2024 | 08:59:04.643 | 5,540 G | - | - | - | - |
| 03.05.2024 | 20:27:44.073 | 5,560 G | - | - | - | - |
| 03.05.2024 | 20:27:44.073 | 5,560 G | - | - | - | - |
| 03.05.2024 | 15:28:00.823 | 5,550 G | - | - | - | - |
| 03.05.2024 | 09:03:35.607 | 5,510 G | - | - | - | - |
| 02.05.2024 | 20:11:56.648 | 5,350 G | - | - | - | - |
| 02.05.2024 | 20:11:56.648 | 5,350 G | - | - | - | - |
| 02.05.2024 | 14:44:34.140 | 5,340 G | - | - | - | - |
| 02.05.2024 | 08:56:40.343 | 5,180 G | - | - | - | - |
| 30.04.2024 | 18:58:14.246 | 5,180 G | - | - | - | - |
| 30.04.2024 | 18:58:14.246 | 5,180 G | - | - | - | - |
| 30.04.2024 | 14:26:41.598 | 5,240 G | - | - | - | - |
| 30.04.2024 | 09:04:21.849 | 5,190 G | - | - | - | - |
| 29.04.2024 | 18:58:30.033 | 5,290 G | - | - | - | - |
| 29.04.2024 | 18:58:30.033 | 5,290 G | - | - | - | - |
| 29.04.2024 | 14:20:21.271 | 5,370 G | - | - | - | - |
| 29.04.2024 | 08:58:23.881 | 5,350 G | - | - | - | - |
| 26.04.2024 | 18:57:25.084 | 5,360 G | - | - | - | - |
| 26.04.2024 | 18:57:25.084 | 5,360 G | - | - | - | - |
| 26.04.2024 | 14:27:22.398 | 5,360 G | - | - | - | - |
| 26.04.2024 | 08:57:42.827 | 5,270 G | - | - | - | - |
| 25.04.2024 | 20:12:27.511 | 5,260 G | - | - | - | - |
| 25.04.2024 | 20:12:27.511 | 5,260 G | - | - | - | - |
| 25.04.2024 | 14:35:49.117 | 5,260 G | - | - | - | - |
| 25.04.2024 | 08:58:12.924 | 5,220 G | - | - | - | - |
| 24.04.2024 | 18:49:56.869 | 5,140 G | - | - | - | - |
| 24.04.2024 | 18:49:56.869 | 5,140 G | - | - | - | - |
| 24.04.2024 | 14:16:19.328 | 5,650 G | - | - | - | - |
| 24.04.2024 | 08:57:50.539 | 6,210 G | - | - | - | - |
| 23.04.2024 | 18:50:58.099 | 5,930 G | - | - | - | - |
| 23.04.2024 | 18:50:58.099 | 5,930 G | - | - | - | - |
| 23.04.2024 | 14:21:56.349 | 5,940 G | - | - | - | - |
| 23.04.2024 | 08:59:20.370 | 5,910 G | - | - | - | - |
| 22.04.2024 | 18:22:42.757 | 5,900 G | - | - | - | - |
| 22.04.2024 | 18:22:42.757 | 5,900 G | - | - | - | - |
| 22.04.2024 | 14:02:00.411 | 5,880 G | - | - | - | - |
| 22.04.2024 | 08:57:38.260 | 5,820 G | - | - | - | - |
| 19.04.2024 | 18:53:39.944 | 5,730 G | - | - | - | - |
| 19.04.2024 | 18:53:39.944 | 5,730 G | - | - | - | - |
| 19.04.2024 | 14:21:06.398 | 5,800 G | - | - | - | - |
| 19.04.2024 | 08:58:56.063 | 5,720 G | - | - | - | - |
| 18.04.2024 | 18:51:59.783 | 5,760 G | - | - | - | - |
| 18.04.2024 | 18:51:59.783 | 5,760 G | - | - | - | - |
| 18.04.2024 | 14:18:04.470 | 5,830 G | - | - | - | - |
| 18.04.2024 | 09:01:32.846 | 5,840 G | - | - | - | - |
| 17.04.2024 | 18:59:10.999 | 5,790 G | - | - | - | - |
| 17.04.2024 | 18:59:10.999 | 5,790 G | - | - | - | - |
| 17.04.2024 | 14:22:57.910 | 5,970 G | - | - | - | - |
| 17.04.2024 | 08:59:18.058 | 5,720 G | - | - | - | - |
| 16.04.2024 | 18:53:45.715 | 5,760 G | - | - | - | - |
| 16.04.2024 | 18:53:45.715 | 5,760 G | - | - | - | - |
| 16.04.2024 | 13:59:59.326 | 6,020 G | - | - | - | - |
| 16.04.2024 | 08:57:28.361 | 6,000 G | - | - | - | - |
| 15.04.2024 | 20:16:35.738 | 6,140 G | - | - | - | - |
| 15.04.2024 | 20:16:35.738 | 6,140 G | - | - | - | - |
