Deutsche B
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2025 | 20:21:01.480 | 9,490 G | - | - | - | - |
| 02.10.2025 | 20:21:01.480 | 9,490 G | - | - | - | - |
| 02.10.2025 | 18:28:24.510 | 9,460 G | - | - | - | - |
| 02.10.2025 | 18:28:24.510 | 9,460 G | - | - | - | - |
| 02.10.2025 | 16:26:14.096 | 9,500 G | - | - | - | - |
| 02.10.2025 | 16:26:14.096 | 9,500 G | - | - | - | - |
| 02.10.2025 | 14:23:59.526 | 9,510 G | - | - | - | - |
| 02.10.2025 | 14:23:59.526 | 9,510 G | - | - | - | - |
| 02.10.2025 | 10:15:05.973 | 9,090 G | - | - | - | - |
| 02.10.2025 | 10:15:05.973 | 9,090 G | - | - | - | - |
| 02.10.2025 | 08:12:50.089 | 9,170 G | - | - | - | - |
| 02.10.2025 | 08:12:50.089 | 9,170 G | - | - | - | - |
| 01.10.2025 | 19:49:15.740 | 9,160 G | - | - | - | - |
| 01.10.2025 | 19:49:15.740 | 9,160 G | - | - | - | - |
| 01.10.2025 | 18:25:27.206 | 9,140 G | - | - | - | - |
| 01.10.2025 | 16:24:55.977 | 9,180 G | - | - | - | - |
| 01.10.2025 | 14:23:05.826 | 9,120 G | - | - | - | - |
| 01.10.2025 | 10:15:04.309 | 9,110 G | - | - | - | - |
| 01.10.2025 | 08:12:27.027 | 9,200 G | - | - | - | - |
| 30.09.2025 | 20:11:55.738 | 9,220 G | - | - | - | - |
| 30.09.2025 | 20:11:55.738 | 9,220 G | - | - | - | - |
| 30.09.2025 | 19:54:27.782 | 9,220 G | - | - | - | - |
| 30.09.2025 | 18:26:03.898 | 9,190 G | - | - | - | - |
| 30.09.2025 | 16:25:46.580 | 9,170 G | - | - | - | - |
| 30.09.2025 | 14:22:24.860 | 9,130 G | - | - | - | - |
| 30.09.2025 | 10:14:59.529 | 9,050 G | - | - | - | - |
| 30.09.2025 | 08:12:05.753 | 9,070 G | - | - | - | - |
| 29.09.2025 | 20:13:38.098 | 8,990 G | - | - | - | - |
| 29.09.2025 | 20:13:38.098 | 8,990 G | - | - | - | - |
| 29.09.2025 | 19:56:14.157 | 8,990 G | - | - | - | - |
| 29.09.2025 | 18:25:27.804 | 8,980 G | - | - | - | - |
| 29.09.2025 | 16:22:52.328 | 8,990 G | - | - | - | - |
| 29.09.2025 | 14:21:38.165 | 8,930 G | - | - | - | - |
| 29.09.2025 | 10:12:44.224 | 8,880 G | - | - | - | - |
| 29.09.2025 | 08:08:12.165 | 8,790 G | - | - | - | - |
| 26.09.2025 | 19:59:43.812 | 8,680 G | - | - | - | - |
| 26.09.2025 | 19:59:43.812 | 8,680 G | - | - | - | - |
| 26.09.2025 | 19:50:31.453 | 8,680 G | - | - | - | - |
| 26.09.2025 | 18:25:59.469 | 8,780 G | - | - | - | - |
| 26.09.2025 | 16:25:47.222 | 8,710 G | - | - | - | - |
| 26.09.2025 | 14:24:03.516 | 8,690 G | - | - | - | - |
| 26.09.2025 | 10:16:47.337 | 8,720 G | - | - | - | - |
| 26.09.2025 | 08:12:21.228 | 8,840 G | - | - | - | - |
| 25.09.2025 | 19:59:13.130 | 8,840 G | - | - | - | - |
| 25.09.2025 | 19:59:13.130 | 8,840 G | - | - | - | - |
| 25.09.2025 | 19:50:04.649 | 8,850 G | - | - | - | - |
| 25.09.2025 | 18:27:05.473 | 8,850 G | - | - | - | - |
| 25.09.2025 | 16:25:55.954 | 8,740 G | - | - | - | - |
| 25.09.2025 | 14:23:39.833 | 8,680 G | - | - | - | - |
| 25.09.2025 | 10:15:54.505 | 8,570 G | - | - | - | - |
| 25.09.2025 | 08:12:54.952 | 8,480 G | - | - | - | - |
| 24.09.2025 | 20:19:52.816 | 8,510 G | - | - | - | - |
| 24.09.2025 | 20:19:52.816 | 8,510 G | - | - | - | - |
| 24.09.2025 | 20:19:52.816 | 8,510 G | - | - | - | - |
| 24.09.2025 | 20:19:52.816 | 8,510 G | - | - | - | - |
| 24.09.2025 | 20:00:35.686 | 8,510 G | - | - | - | - |
| 24.09.2025 | 20:00:35.686 | 8,510 G | - | - | - | - |
| 24.09.2025 | 18:27:02.012 | 8,520 G | - | - | - | - |
| 24.09.2025 | 18:27:02.012 | 8,520 G | - | - | - | - |
| 24.09.2025 | 16:28:26.930 | 8,520 G | - | - | - | - |
| 24.09.2025 | 16:28:26.930 | 8,520 G | - | - | - | - |
| 24.09.2025 | 14:23:59.593 | 8,470 G | - | - | - | - |
| 24.09.2025 | 14:23:59.593 | 8,470 G | - | - | - | - |
| 24.09.2025 | 08:12:24.968 | 8,510 G | - | - | - | - |
| 24.09.2025 | 08:12:24.968 | 8,510 G | - | - | - | - |
| 23.09.2025 | 19:43:04.024 | 8,490 G | - | - | - | - |
| 23.09.2025 | 19:43:04.024 | 8,490 G | - | - | - | - |
| 23.09.2025 | 18:25:42.706 | 8,500 G | - | - | - | - |
| 23.09.2025 | 16:25:13.945 | 8,600 G | - | - | - | - |
| 23.09.2025 | 14:23:17.559 | 8,680 G | - | - | - | - |
| 23.09.2025 | 10:15:55.189 | 8,790 G | - | - | - | - |
| 23.09.2025 | 08:12:53.144 | 8,870 G | - | - | - | - |
| 22.09.2025 | 20:19:33.507 | 8,880 G | - | - | - | - |
| 22.09.2025 | 20:19:33.507 | 8,880 G | - | - | - | - |
| 22.09.2025 | 20:07:53.946 | 8,880 G | - | - | - | - |
| 22.09.2025 | 18:26:55.229 | 8,910 G | - | - | - | - |
| 22.09.2025 | 16:27:25.363 | 8,840 G | - | - | - | - |
| 22.09.2025 | 14:24:55.231 | 8,900 G | - | - | - | - |
| 22.09.2025 | 10:16:01.510 | 8,940 G | - | - | - | - |
| 22.09.2025 | 08:12:34.664 | 9,110 G | - | - | - | - |
| 19.09.2025 | 20:23:38.642 | 9,070 G | - | - | - | - |
| 19.09.2025 | 20:23:38.642 | 9,070 G | - | - | - | - |
| 19.09.2025 | 18:30:05.542 | 9,020 G | - | - | - | - |
| 19.09.2025 | 16:27:20.612 | 9,040 G | - | - | - | - |
| 19.09.2025 | 14:24:42.923 | 9,160 G | - | - | - | - |
| 19.09.2025 | 10:16:34.472 | 9,240 G | - | - | - | - |
| 19.09.2025 | 08:13:34.777 | 9,490 G | - | - | - | - |
| 18.09.2025 | 20:21:17.404 | 9,480 G | - | - | - | - |
| 18.09.2025 | 20:21:17.404 | 9,480 G | - | - | - | - |
| 18.09.2025 | 20:04:05.487 | 9,500 G | - | - | - | - |
| 18.09.2025 | 18:27:59.729 | 9,440 G | - | - | - | - |
| 18.09.2025 | 16:29:06.490 | 9,390 G | - | - | - | - |
| 18.09.2025 | 14:25:18.392 | 9,240 G | - | - | - | - |
| 18.09.2025 | 10:15:49.550 | 9,440 G | - | - | - | - |
| 18.09.2025 | 08:13:17.094 | 9,480 G | - | - | - | - |
| 17.09.2025 | 20:21:56.699 | 9,430 G | - | - | - | - |
| 17.09.2025 | 20:21:56.699 | 9,430 G | - | - | - | - |
| 17.09.2025 | 20:21:56.699 | 9,430 G | - | - | - | - |
| 17.09.2025 | 20:21:56.699 | 9,430 G | - | - | - | - |
| 17.09.2025 | 20:08:23.859 | 9,420 G | - | - | - | - |