Deutsche B
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:01:34.507 | 8,600 G | - | - | - | - |
| 23.12.2025 | 20:01:34.507 | 8,600 G | - | - | - | - |
| 23.12.2025 | 19:51:29.973 | 8,600 G | - | - | - | - |
| 23.12.2025 | 18:26:10.177 | 8,610 G | - | - | - | - |
| 23.12.2025 | 16:27:38.887 | 8,560 G | - | - | - | - |
| 23.12.2025 | 14:23:18.397 | 8,590 G | - | - | - | - |
| 23.12.2025 | 10:15:13.743 | 8,470 G | - | - | - | - |
| 23.12.2025 | 08:20:14.010 | 8,410 G | - | - | - | - |
| 22.12.2025 | 19:44:28.364 | 8,390 G | - | - | - | - |
| 22.12.2025 | 19:44:28.364 | 8,390 G | - | - | - | - |
| 22.12.2025 | 18:23:02.300 | 8,430 G | - | - | - | - |
| 22.12.2025 | 18:14:34.008 | 8,430 G | - | - | - | - |
| 22.12.2025 | 16:23:24.236 | 8,340 G | - | - | - | - |
| 22.12.2025 | 14:22:09.862 | 8,240 G | - | - | - | - |
| 22.12.2025 | 10:14:42.412 | 8,090 G | - | - | - | - |
| 22.12.2025 | 08:16:28.317 | 8,190 G | - | - | - | - |
| 19.12.2025 | 19:43:48.936 | 8,200 G | - | - | - | - |
| 19.12.2025 | 19:43:48.936 | 8,200 G | - | - | - | - |
| 19.12.2025 | 18:26:45.906 | 8,190 G | - | - | - | - |
| 19.12.2025 | 16:24:32.110 | 8,230 G | - | - | - | - |
| 19.12.2025 | 14:23:52.695 | 8,160 G | - | - | - | - |
| 19.12.2025 | 10:15:38.073 | 8,220 G | - | - | - | - |
| 19.12.2025 | 08:18:02.491 | 8,300 G | - | - | - | - |
| 18.12.2025 | 20:19:56.083 | 8,280 G | - | - | - | - |
| 18.12.2025 | 20:19:56.083 | 8,280 G | - | - | - | - |
| 18.12.2025 | 20:06:27.231 | 8,280 G | - | - | - | - |
| 18.12.2025 | 18:27:30.954 | 8,270 G | - | - | - | - |
| 18.12.2025 | 16:28:25.538 | 8,220 G | - | - | - | - |
| 18.12.2025 | 14:24:19.497 | 8,070 G | - | - | - | - |
| 18.12.2025 | 10:15:18.588 | 8,140 G | - | - | - | - |
| 18.12.2025 | 08:17:49.828 | 7,870 G | - | - | - | - |
| 17.12.2025 | 20:24:30.276 | 7,860 G | - | - | - | - |
| 17.12.2025 | 20:24:30.276 | 7,860 G | - | - | - | - |
| 17.12.2025 | 20:13:11.199 | 7,850 G | - | - | - | - |
| 17.12.2025 | 18:32:17.662 | 7,900 G | - | - | - | - |
| 17.12.2025 | 16:33:24.689 | 7,870 G | - | - | - | - |
| 17.12.2025 | 14:27:38.427 | 7,830 G | - | - | - | - |
| 17.12.2025 | 10:17:14.528 | 7,750 G | - | - | - | - |
| 17.12.2025 | 08:17:16.416 | 7,960 G | - | - | - | - |
| 16.12.2025 | 20:21:26.853 | 7,920 G | - | - | - | - |
| 16.12.2025 | 20:21:26.853 | 7,920 G | - | - | - | - |
| 16.12.2025 | 18:26:34.372 | 7,920 G | - | - | - | - |
| 16.12.2025 | 16:29:02.431 | 7,850 G | - | - | - | - |
| 16.12.2025 | 14:24:15.264 | 7,890 G | - | - | - | - |
| 16.12.2025 | 10:15:40.718 | 7,860 G | - | - | - | - |
| 16.12.2025 | 08:15:33.183 | 7,790 G | - | - | - | - |
| 15.12.2025 | 20:22:45.851 | 7,820 G | - | - | - | - |
| 15.12.2025 | 20:22:45.851 | 7,820 G | - | - | - | - |
| 15.12.2025 | 20:01:12.952 | 7,830 G | - | - | - | - |
| 15.12.2025 | 18:27:54.832 | 7,800 G | - | - | - | - |
| 15.12.2025 | 16:24:47.396 | 7,680 G | - | - | - | - |
| 15.12.2025 | 14:24:05.978 | 7,690 G | - | - | - | - |
| 15.12.2025 | 10:16:29.929 | 7,710 G | - | - | - | - |
| 15.12.2025 | 08:15:22.984 | 7,780 G | - | - | - | - |
| 12.12.2025 | 20:21:58.196 | 7,640 G | - | - | - | - |
| 12.12.2025 | 20:21:58.196 | 7,640 G | - | - | - | - |
| 12.12.2025 | 20:00:23.490 | 7,630 G | - | - | - | - |
| 12.12.2025 | 18:28:37.829 | 7,670 G | - | - | - | - |
| 12.12.2025 | 16:27:05.883 | 7,660 G | - | - | - | - |
| 12.12.2025 | 14:24:01.858 | 7,590 G | - | - | - | - |
| 12.12.2025 | 10:18:57.323 | 7,720 G | - | - | - | - |
| 12.12.2025 | 08:17:33.845 | 7,680 G | - | - | - | - |
| 11.12.2025 | 20:23:14.057 | 7,740 G | - | - | - | - |
| 11.12.2025 | 20:23:14.057 | 7,740 G | - | - | - | - |
| 11.12.2025 | 20:11:36.214 | 7,730 G | - | - | - | - |
| 11.12.2025 | 18:26:53.932 | 7,700 G | - | - | - | - |
| 11.12.2025 | 16:27:46.939 | 7,740 G | - | - | - | - |
| 11.12.2025 | 14:24:29.016 | 7,530 G | - | - | - | - |
| 11.12.2025 | 10:15:55.512 | 7,800 G | - | - | - | - |
| 11.12.2025 | 08:13:36.398 | 8,120 G | - | - | - | - |
| 10.12.2025 | 20:23:32.957 | 8,170 G | - | - | - | - |
| 10.12.2025 | 20:23:32.957 | 8,170 G | - | - | - | - |
| 10.12.2025 | 18:27:50.582 | 8,160 G | - | - | - | - |
| 10.12.2025 | 16:25:52.424 | 8,180 G | - | - | - | - |
| 10.12.2025 | 14:24:36.441 | 8,110 G | - | - | - | - |
| 10.12.2025 | 10:15:50.024 | 8,340 G | - | - | - | - |
| 10.12.2025 | 08:17:51.986 | 8,640 G | - | - | - | - |
| 09.12.2025 | 20:23:25.781 | 8,620 G | - | - | - | - |
| 09.12.2025 | 20:23:25.781 | 8,620 G | - | - | - | - |
| 09.12.2025 | 18:31:02.130 | 8,580 G | - | - | - | - |
| 09.12.2025 | 16:26:52.968 | 8,490 G | - | - | - | - |
| 09.12.2025 | 14:24:32.978 | 8,660 G | - | - | - | - |
| 09.12.2025 | 10:15:43.922 | 8,810 G | - | - | - | - |
| 09.12.2025 | 08:17:25.299 | 8,690 G | - | - | - | - |
| 08.12.2025 | 20:20:40.699 | 8,590 G | - | - | - | - |
| 08.12.2025 | 20:20:40.699 | 8,590 G | - | - | - | - |
| 08.12.2025 | 20:08:04.628 | 8,580 G | - | - | - | - |
| 08.12.2025 | 18:28:07.674 | 8,620 G | - | - | - | - |
| 08.12.2025 | 16:29:18.376 | 8,650 G | - | - | - | - |
| 08.12.2025 | 14:23:52.796 | 8,650 G | - | - | - | - |
| 08.12.2025 | 10:15:32.900 | 8,570 G | - | - | - | - |
| 08.12.2025 | 08:17:02.896 | 8,500 G | - | - | - | - |
| 05.12.2025 | 20:22:33.454 | 8,490 G | - | - | - | - |
| 05.12.2025 | 20:22:33.454 | 8,490 G | - | - | - | - |
| 05.12.2025 | 18:28:12.867 | 8,450 G | - | - | - | - |
| 05.12.2025 | 16:24:20.089 | 8,590 G | - | - | - | - |
| 05.12.2025 | 14:25:05.054 | 8,590 G | - | - | - | - |
| 05.12.2025 | 10:21:23.820 | 8,540 G | - | - | - | - |
| 05.12.2025 | 08:18:15.206 | 8,280 G | - | - | - | - |
| 04.12.2025 | 19:24:08.642 | 8,300 G | - | - | - | - |