Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:02:25.399 | 8,220 G | - | - | - | - |
| 21.11.2024 | 18:59:50.152 | 8,130 G | - | - | - | - |
| 21.11.2024 | 18:59:50.152 | 8,130 G | - | - | - | - |
| 21.11.2024 | 13:08:24.431 | 8,190 G | - | - | - | - |
| 20.11.2024 | 21:05:41.285 | 7,960 G | - | - | - | - |
| 20.11.2024 | 21:05:41.285 | 7,960 G | - | - | - | - |
| 20.11.2024 | 15:10:35.858 | 8,070 G | - | - | - | - |
| 20.11.2024 | 09:12:54.671 | 8,100 G | - | - | - | - |
| 19.11.2024 | 21:03:47.882 | 7,950 G | - | - | - | - |
| 19.11.2024 | 21:03:47.882 | 7,950 G | - | - | - | - |
| 19.11.2024 | 15:08:33.793 | 7,840 G | - | - | - | - |
| 19.11.2024 | 09:06:59.693 | 8,140 G | - | - | - | - |
| 18.11.2024 | 20:42:52.319 | 8,070 G | - | - | - | - |
| 18.11.2024 | 20:42:52.319 | 8,070 G | - | - | - | - |
| 18.11.2024 | 14:50:20.663 | 7,920 G | - | - | - | - |
| 18.11.2024 | 08:58:47.472 | 7,810 G | - | - | - | - |
| 15.11.2024 | 20:59:16.915 | 7,820 G | - | - | - | - |
| 15.11.2024 | 20:59:16.915 | 7,820 G | - | - | - | - |
| 15.11.2024 | 15:31:52.616 | 7,720 G | - | - | - | - |
| 15.11.2024 | 08:59:18.117 | 7,830 G | - | - | - | - |
| 14.11.2024 | 20:42:12.017 | 7,890 G | - | - | - | - |
| 14.11.2024 | 20:42:12.017 | 7,890 G | - | - | - | - |
| 14.11.2024 | 15:09:46.047 | 7,840 G | - | - | - | - |
| 14.11.2024 | 09:07:45.356 | 7,760 G | - | - | - | - |
| 13.11.2024 | 15:44:13.840 | 7,580 G | - | - | - | - |
| 13.11.2024 | 15:44:13.840 | 7,580 G | - | - | - | - |
| 13.11.2024 | 09:02:03.265 | 7,680 G | - | - | - | - |
| 12.11.2024 | 21:20:29.880 | 7,800 G | - | - | - | - |
| 12.11.2024 | 21:20:29.880 | 7,800 G | - | - | - | - |
| 12.11.2024 | 14:25:00.454 | 7,900 G | - | - | - | - |
| 12.11.2024 | 09:07:20.977 | 8,130 G | - | - | - | - |
| 11.11.2024 | 21:21:48.186 | 8,220 G | - | - | - | - |
| 11.11.2024 | 21:21:48.186 | 8,220 G | - | - | - | - |
| 11.11.2024 | 15:27:05.621 | 8,200 G | - | - | - | - |
| 11.11.2024 | 09:00:35.612 | 8,130 G | - | - | - | - |
| 08.11.2024 | 15:49:16.907 | 8,160 G | - | - | - | - |
| 08.11.2024 | 15:49:16.907 | 8,160 G | - | - | - | - |
| 08.11.2024 | 09:12:48.340 | 8,110 G | - | - | - | - |
| 07.11.2024 | 18:50:42.254 | 8,050 G | - | - | - | - |
| 07.11.2024 | 18:50:42.254 | 8,050 G | - | - | - | - |
| 07.11.2024 | 12:32:03.844 | 8,140 G | - | - | - | - |
| 06.11.2024 | 20:17:19.675 | 8,240 G | - | - | - | - |
| 06.11.2024 | 20:17:19.675 | 8,240 G | - | - | - | - |
| 06.11.2024 | 13:09:00.026 | 8,590 G | - | - | - | - |
| 05.11.2024 | 20:38:18.378 | 8,610 G | - | - | - | - |
| 05.11.2024 | 20:38:18.378 | 8,610 G | - | - | - | - |
| 05.11.2024 | 15:08:34.314 | 8,560 G | - | - | - | - |
| 05.11.2024 | 09:03:22.991 | 8,410 G | - | - | - | - |
| 04.11.2024 | 17:27:49.967 | 8,460 G | - | - | - | - |
| 04.11.2024 | 17:27:49.967 | 8,460 G | - | - | - | - |
| 04.11.2024 | 17:27:49.967 | 8,460 G | - | - | - | - |
| 04.11.2024 | 17:27:49.967 | 8,460 G | - | - | - | - |
| 04.11.2024 | 10:49:30.637 | 8,460 G | - | - | - | - |
| 04.11.2024 | 10:49:30.637 | 8,460 G | - | - | - | - |
| 04.11.2024 | 09:01:26.625 | 8,470 G | - | - | - | - |
| 04.11.2024 | 09:01:26.625 | 8,470 G | - | - | - | - |
| 01.11.2024 | 18:02:47.235 | 8,480 G | - | - | - | - |
| 01.11.2024 | 18:02:47.235 | 8,480 G | - | - | - | - |
| 01.11.2024 | 12:07:15.511 | 8,420 G | - | - | - | - |
| 31.10.2024 | 21:00:00.105 | 8,220 G | - | - | - | - |
| 31.10.2024 | 21:00:00.105 | 8,220 G | - | - | - | - |
| 31.10.2024 | 16:04:16.164 | 8,120 G | - | - | - | - |
| 31.10.2024 | 13:13:45.270 | 8,240 G | - | - | - | - |
| 31.10.2024 | 13:08:40.958 | 8,250 G | - | - | - | - |
| 30.10.2024 | 20:52:38.850 | 8,260 G | - | - | - | - |
| 30.10.2024 | 20:52:38.850 | 8,260 G | - | - | - | - |
| 30.10.2024 | 14:47:35.383 | 8,340 G | - | - | - | - |
| 30.10.2024 | 09:02:52.213 | 8,460 G | - | - | - | - |
| 29.10.2024 | 20:58:27.509 | 8,540 G | - | - | - | - |
| 29.10.2024 | 20:58:27.509 | 8,540 G | - | - | - | - |
| 29.10.2024 | 15:14:45.684 | 8,630 G | - | - | - | - |
| 29.10.2024 | 09:05:46.478 | 8,840 G | - | - | - | - |
| 28.10.2024 | 18:29:18.793 | 8,700 G | - | - | - | - |
| 28.10.2024 | 18:29:18.793 | 8,700 G | - | - | - | - |
| 28.10.2024 | 12:17:25.411 | 8,510 G | - | - | - | - |
| 25.10.2024 | 21:09:37.055 | 8,430 G | - | - | - | - |
| 25.10.2024 | 21:09:37.055 | 8,430 G | - | - | - | - |
| 25.10.2024 | 15:08:30.647 | 8,490 G | - | - | - | - |
| 25.10.2024 | 09:07:08.446 | 8,380 G | - | - | - | - |
| 24.10.2024 | 20:33:57.996 | 8,420 G | - | - | - | - |
| 24.10.2024 | 20:33:57.996 | 8,420 G | - | - | - | - |
| 24.10.2024 | 13:50:49.477 | 8,570 G | - | - | - | - |
| 24.10.2024 | 09:01:53.953 | 8,240 G | - | - | - | - |
| 23.10.2024 | 20:52:31.378 | 8,120 G | - | - | - | - |
| 23.10.2024 | 20:52:31.378 | 8,120 G | - | - | - | - |
| 23.10.2024 | 15:07:15.925 | 8,150 G | - | - | - | - |
| 23.10.2024 | 09:12:03.313 | 8,260 G | - | - | - | - |
| 22.10.2024 | 20:49:05.209 | 8,450 G | - | - | - | - |
| 22.10.2024 | 20:49:05.209 | 8,450 G | - | - | - | - |
| 22.10.2024 | 15:08:22.880 | 8,560 G | - | - | - | - |
| 22.10.2024 | 09:12:15.963 | 8,530 G | - | - | - | - |
| 21.10.2024 | 20:35:06.317 | 8,620 G | - | - | - | - |
| 21.10.2024 | 20:35:06.317 | 8,620 G | - | - | - | - |
| 21.10.2024 | 14:51:37.819 | 8,670 G | - | - | - | - |
| 21.10.2024 | 09:07:21.450 | 8,720 G | - | - | - | - |
| 18.10.2024 | 20:58:46.837 | 8,690 G | - | - | - | - |
| 18.10.2024 | 20:58:46.837 | 8,690 G | - | - | - | - |
| 18.10.2024 | 14:51:41.023 | 8,600 G | - | - | - | - |
| 18.10.2024 | 09:08:28.687 | 8,560 G | - | - | - | - |
| 17.10.2024 | 21:22:56.838 | 8,680 G | - | - | - | - |
