Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.07.2025 | 19:23:33.120 | 12,000 G | - | - | - | - |
| 25.07.2025 | 19:23:33.120 | 12,000 G | - | - | - | - |
| 25.07.2025 | 17:40:21.823 | 11,970 G | - | - | - | - |
| 25.07.2025 | 15:23:46.770 | 11,980 G | - | - | - | - |
| 25.07.2025 | 11:42:15.160 | 12,050 G | - | - | - | - |
| 25.07.2025 | 10:16:43.986 | 11,770 G | - | - | - | - |
| 25.07.2025 | 08:12:34.991 | 12,460 G | - | - | - | - |
| 24.07.2025 | 21:20:04.457 | 12,650 G | - | - | - | - |
| 24.07.2025 | 21:20:04.457 | 12,650 G | - | - | - | - |
| 24.07.2025 | 19:18:31.179 | 12,670 G | - | - | - | - |
| 24.07.2025 | 16:41:35.147 | 12,390 G | - | - | - | - |
| 24.07.2025 | 16:40:17.423 | 12,400 G | - | - | - | - |
| 24.07.2025 | 13:19:10.920 | 12,560 G | - | - | - | - |
| 24.07.2025 | 13:16:10.647 | 12,550 G | - | - | - | - |
| 24.07.2025 | 11:30:51.686 | 12,450 G | - | - | - | - |
| 24.07.2025 | 10:14:14.371 | 12,590 G | - | - | - | - |
| 24.07.2025 | 09:45:36.431 | 12,720 G | - | - | - | - |
| 23.07.2025 | 19:20:00.282 | 12,680 G | - | - | - | - |
| 23.07.2025 | 19:20:00.282 | 12,680 G | - | - | - | - |
| 23.07.2025 | 15:55:34.974 | 12,410 G | - | - | - | - |
| 23.07.2025 | 13:28:32.861 | 12,370 G | - | - | - | - |
| 23.07.2025 | 11:31:29.359 | 12,570 G | - | - | - | - |
| 23.07.2025 | 10:15:59.304 | 12,680 G | - | - | - | - |
| 23.07.2025 | 08:08:59.563 | 12,660 G | - | - | - | - |
| 22.07.2025 | 21:21:39.461 | 12,590 G | - | - | - | - |
| 22.07.2025 | 21:21:39.461 | 12,590 G | - | - | - | - |
| 22.07.2025 | 19:17:56.252 | 12,480 G | - | - | - | - |
| 22.07.2025 | 15:59:04.644 | 12,440 G | - | - | - | - |
| 22.07.2025 | 12:41:48.274 | 12,620 G | - | - | - | - |
| 22.07.2025 | 10:32:51.290 | 12,590 G | - | - | - | - |
| 22.07.2025 | 08:14:48.190 | 12,680 G | - | - | - | - |
| 21.07.2025 | 20:27:32.584 | 12,700 G | - | - | - | - |
| 21.07.2025 | 20:27:32.584 | 12,700 G | - | - | - | - |
| 21.07.2025 | 20:27:21.821 | 12,670 G | - | - | - | - |
| 21.07.2025 | 18:31:39.039 | 12,610 G | - | - | - | - |
| 21.07.2025 | 15:23:06.151 | 12,740 G | - | - | - | - |
| 21.07.2025 | 12:39:55.970 | 12,750 G | - | - | - | - |
| 21.07.2025 | 10:07:53.891 | 12,870 G | - | - | - | - |
| 21.07.2025 | 08:13:27.289 | 12,960 G | - | - | - | - |
| 18.07.2025 | 21:14:37.031 | 12,980 G | - | - | - | - |
| 18.07.2025 | 21:14:37.031 | 12,980 G | - | - | - | - |
| 18.07.2025 | 15:06:44.860 | 13,080 G | - | - | - | - |
| 18.07.2025 | 08:41:55.825 | 12,970 G | - | - | - | - |
| 17.07.2025 | 21:23:57.815 | 12,970 G | - | - | - | - |
| 17.07.2025 | 21:23:57.815 | 12,970 G | - | - | - | - |
| 17.07.2025 | 15:14:39.537 | 12,990 G | - | - | - | - |
| 17.07.2025 | 08:44:49.773 | 13,150 G | - | - | - | - |
| 16.07.2025 | 20:40:34.689 | 13,140 G | - | - | - | - |
| 16.07.2025 | 20:40:34.689 | 13,140 G | - | - | - | - |
| 16.07.2025 | 13:22:17.727 | 13,150 G | - | - | - | - |
| 16.07.2025 | 08:30:56.053 | 12,830 G | - | - | - | - |
| 15.07.2025 | 18:51:14.669 | 12,900 G | - | - | - | - |
| 15.07.2025 | 18:51:14.669 | 12,900 G | - | - | - | - |
| 15.07.2025 | 12:48:47.552 | 13,150 G | - | - | - | - |
| 15.07.2025 | 08:36:53.503 | 13,160 G | - | - | - | - |
| 14.07.2025 | 20:52:07.322 | 13,100 G | - | - | - | - |
| 14.07.2025 | 20:52:07.322 | 13,100 G | - | - | - | - |
| 14.07.2025 | 14:15:01.259 | 13,050 G | - | - | - | - |
| 14.07.2025 | 08:32:20.416 | 13,220 G | - | - | - | - |
| 11.07.2025 | 20:37:02.443 | 13,240 G | - | - | - | - |
| 11.07.2025 | 20:37:02.443 | 13,240 G | - | - | - | - |
| 11.07.2025 | 14:24:28.951 | 13,250 G | - | - | - | - |
| 11.07.2025 | 08:40:59.013 | 13,430 G | - | - | - | - |
| 10.07.2025 | 20:44:33.682 | 13,470 G | - | - | - | - |
| 10.07.2025 | 20:44:33.682 | 13,470 G | - | - | - | - |
| 10.07.2025 | 14:57:32.166 | 13,550 G | - | - | - | - |
| 10.07.2025 | 08:42:42.620 | 13,660 G | - | - | - | - |
| 09.07.2025 | 20:57:20.425 | 13,630 G | - | - | - | - |
| 09.07.2025 | 20:57:20.425 | 13,630 G | - | - | - | - |
| 09.07.2025 | 14:29:57.011 | 13,500 G | - | - | - | - |
| 09.07.2025 | 08:42:53.498 | 13,580 G | - | - | - | - |
| 08.07.2025 | 20:57:34.605 | 13,600 G | - | - | - | - |
| 08.07.2025 | 20:57:34.605 | 13,600 G | - | - | - | - |
| 08.07.2025 | 14:42:24.148 | 13,890 G | - | - | - | - |
| 08.07.2025 | 08:43:58.737 | 14,080 G | - | - | - | - |
| 07.07.2025 | 20:59:13.451 | 14,030 G | - | - | - | - |
| 07.07.2025 | 20:59:13.451 | 14,030 G | - | - | - | - |
| 07.07.2025 | 14:31:36.440 | 13,770 G | - | - | - | - |
| 07.07.2025 | 08:42:01.923 | 13,630 G | - | - | - | - |
| 04.07.2025 | 20:50:10.299 | 13,600 G | - | - | - | - |
| 04.07.2025 | 20:50:10.299 | 13,600 G | - | - | - | - |
| 04.07.2025 | 14:47:51.977 | 13,690 G | - | - | - | - |
| 04.07.2025 | 08:40:28.265 | 13,670 G | - | - | - | - |
| 03.07.2025 | 20:23:39.874 | 13,770 G | - | - | - | - |
| 03.07.2025 | 20:23:39.874 | 13,770 G | - | - | - | - |
| 03.07.2025 | 13:59:45.659 | 13,550 G | - | - | - | - |
| 03.07.2025 | 08:42:07.153 | 13,480 G | - | - | - | - |
| 02.07.2025 | 20:24:03.458 | 13,450 G | - | - | - | - |
| 02.07.2025 | 20:24:03.458 | 13,450 G | - | - | - | - |
| 02.07.2025 | 14:23:33.941 | 13,440 G | - | - | - | - |
| 02.07.2025 | 08:41:33.494 | 14,130 G | - | - | - | - |
| 01.07.2025 | 20:29:39.161 | 14,070 G | - | - | - | - |
| 01.07.2025 | 20:29:39.161 | 14,070 G | - | - | - | - |
| 01.07.2025 | 14:23:16.057 | 14,170 G | - | - | - | - |
| 01.07.2025 | 08:42:34.500 | 14,260 G | - | - | - | - |
| 30.06.2025 | 20:24:27.468 | 14,250 G | - | - | - | - |
| 30.06.2025 | 20:24:27.468 | 14,250 G | - | - | - | - |
| 30.06.2025 | 14:29:45.904 | 14,350 G | - | - | - | - |
| 30.06.2025 | 08:38:50.707 | 14,360 G | - | - | - | - |
| 27.06.2025 | 20:09:53.758 | 14,240 G | - | - | - | - |