TotalEnergies SE/Discount/55/Call/MS
WKN MB1AXG
ISIN DE000MB1AXG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2023 | 21:58:01.089 | 53,680 G | - | - | - | - |
| 06.06.2023 | 21:58:01.089 | 53,680 G | - | - | - | - |
| 06.06.2023 | 17:55:58.611 | 53,600 G | - | - | - | - |
| 06.06.2023 | 12:19:46.521 | 53,370 G | - | - | - | - |
| 06.06.2023 | 09:06:44.113 | 53,570 G | - | - | - | - |
| 05.06.2023 | 18:04:56.784 | 53,830 G | - | - | - | - |
| 05.06.2023 | 18:04:56.784 | 53,830 G | - | - | - | - |
| 05.06.2023 | 18:00:41.567 | 53,790 G | - | - | - | - |
| 05.06.2023 | 12:40:50.857 | 54,190 G | - | - | - | - |
| 05.06.2023 | 09:04:55.314 | 54,120 G | - | - | - | - |
| 02.06.2023 | 18:11:59.528 | 53,830 G | - | - | - | - |
| 02.06.2023 | 18:11:59.528 | 53,830 G | - | - | - | - |
| 02.06.2023 | 18:06:34.478 | 53,810 G | - | - | - | - |
| 02.06.2023 | 12:42:24.754 | 53,830 G | - | - | - | - |
| 02.06.2023 | 09:04:23.107 | 53,480 G | - | - | - | - |
| 01.06.2023 | 17:55:30.451 | 53,090 G | - | - | - | - |
| 01.06.2023 | 17:55:30.451 | 53,090 G | - | - | - | - |
| 01.06.2023 | 11:59:36.606 | 52,940 G | - | - | - | - |
| 01.06.2023 | 09:01:43.198 | 52,600 G | - | - | - | - |
| 31.05.2023 | 20:38:41.606 | 52,280 G | - | - | - | - |
| 31.05.2023 | 20:38:41.606 | 52,280 G | - | - | - | - |
| 31.05.2023 | 20:16:04.474 | 52,320 G | - | - | - | - |
| 31.05.2023 | 17:34:46.353 | 52,520 G | - | - | - | - |
| 31.05.2023 | 11:57:37.679 | 52,320 G | - | - | - | - |
| 31.05.2023 | 09:00:16.648 | 52,730 G | - | - | - | - |
| 30.05.2023 | 17:59:02.211 | 53,110 G | - | - | - | - |
| 30.05.2023 | 17:59:02.211 | 53,110 G | - | - | - | - |
| 30.05.2023 | 12:29:05.495 | 53,670 G | - | - | - | - |
| 30.05.2023 | 09:07:13.968 | 53,870 G | - | - | - | - |
| 29.05.2023 | 18:08:29.629 | 53,860 G | - | - | - | - |
| 29.05.2023 | 18:08:29.629 | 53,860 G | - | - | - | - |
| 29.05.2023 | 18:01:26.322 | 53,860 G | - | - | - | - |
| 29.05.2023 | 11:58:18.905 | 54,000 G | - | - | - | - |
| 29.05.2023 | 09:01:32.430 | 54,050 G | - | - | - | - |
| 26.05.2023 | 18:39:14.901 | 53,810 G | - | - | - | - |
| 26.05.2023 | 18:39:14.901 | 53,810 G | - | - | - | - |
| 26.05.2023 | 12:55:31.445 | 53,680 G | - | - | - | - |
| 26.05.2023 | 09:57:44.886 | 53,390 G | - | - | - | - |
| 25.05.2023 | 18:35:22.565 | 53,410 G | - | - | - | - |
| 25.05.2023 | 18:35:22.565 | 53,410 G | - | - | - | - |
| 25.05.2023 | 12:53:07.730 | 53,970 G | - | - | - | - |
| 25.05.2023 | 09:57:17.017 | 53,930 G | - | - | - | - |
| 24.05.2023 | 17:58:25.360 | 54,100 G | - | - | - | - |
| 24.05.2023 | 17:58:25.360 | 54,100 G | - | - | - | - |
| 24.05.2023 | 12:38:49.994 | 54,000 G | - | - | - | - |
| 24.05.2023 | 09:57:39.209 | 54,060 G | - | - | - | - |
| 23.05.2023 | 21:44:51.057 | 54,250 G | - | - | - | - |
| 23.05.2023 | 21:44:51.057 | 54,250 G | - | - | - | - |
| 23.05.2023 | 21:23:31.507 | 54,210 G | - | - | - | - |
| 23.05.2023 | 17:56:00.803 | 54,260 G | - | - | - | - |
| 23.05.2023 | 12:37:57.444 | 54,250 G | - | - | - | - |
| 23.05.2023 | 09:55:59.845 | 54,080 G | - | - | - | - |
| 22.05.2023 | 21:25:54.561 | 54,000 G | - | - | - | - |
| 22.05.2023 | 21:25:54.561 | 54,000 G | - | - | - | - |
| 22.05.2023 | 21:01:16.446 | 54,000 G | - | - | - | - |
| 22.05.2023 | 17:45:16.899 | 54,000 G | - | - | - | - |
| 22.05.2023 | 11:58:33.803 | 53,950 G | - | - | - | - |
| 22.05.2023 | 09:00:56.421 | 53,800 G | - | - | - | - |
| 19.05.2023 | 18:06:44.152 | 53,920 G | - | - | - | - |
| 19.05.2023 | 18:06:44.152 | 53,920 G | - | - | - | - |
| 19.05.2023 | 18:03:39.865 | 53,910 G | - | - | - | - |
| 19.05.2023 | 12:50:03.581 | 54,030 G | - | - | - | - |
| 19.05.2023 | 09:56:58.473 | 53,940 G | - | - | - | - |
| 18.05.2023 | 18:34:39.461 | 53,580 G | - | - | - | - |
| 18.05.2023 | 18:34:39.461 | 53,580 G | - | - | - | - |
| 18.05.2023 | 18:27:36.586 | 53,570 G | - | - | - | - |
| 18.05.2023 | 12:48:07.238 | 53,870 G | - | - | - | - |
| 18.05.2023 | 09:56:53.489 | 53,800 G | - | - | - | - |
| 17.05.2023 | 17:59:17.352 | 53,480 G | - | - | - | - |
| 17.05.2023 | 17:59:17.352 | 53,480 G | - | - | - | - |
| 17.05.2023 | 12:37:32.145 | 53,400 G | - | - | - | - |
| 17.05.2023 | 09:56:28.306 | 53,330 G | - | - | - | - |
| 16.05.2023 | 18:08:47.654 | 53,370 G | - | - | - | - |
| 16.05.2023 | 18:08:47.654 | 53,370 G | - | - | - | - |
| 16.05.2023 | 18:06:56.886 | 53,360 G | - | - | - | - |
| 16.05.2023 | 12:57:25.457 | 53,660 G | - | - | - | - |
| 16.05.2023 | 09:56:20.461 | 53,610 G | - | - | - | - |
| 15.05.2023 | 18:05:39.222 | 53,540 G | - | - | - | - |
| 15.05.2023 | 18:05:39.222 | 53,540 G | - | - | - | - |
| 15.05.2023 | 18:02:55.245 | 53,540 G | - | - | - | - |
| 15.05.2023 | 12:49:00.214 | 53,610 G | - | - | - | - |
| 15.05.2023 | 09:56:11.300 | 53,520 G | - | - | - | - |
| 12.05.2023 | 20:37:56.560 | 53,270 G | - | - | - | - |
| 12.05.2023 | 20:37:56.560 | 53,270 G | - | - | - | - |
| 12.05.2023 | 18:10:13.241 | 53,330 G | - | - | - | - |
| 12.05.2023 | 18:07:26.980 | 53,360 G | - | - | - | - |
| 12.05.2023 | 12:56:46.401 | 53,350 G | - | - | - | - |
| 12.05.2023 | 09:56:22.272 | 53,150 G | - | - | - | - |
| 11.05.2023 | 21:57:32.231 | 53,020 G | - | - | 25,000 | 1.325,750 |
| 11.05.2023 | 21:57:32.231 | 53,020 G | - | - | 25,000 | 1.325,750 |
| 11.05.2023 | 19:59:57.484 | 52,930 G | - | - | 25,000 | 1.325,750 |
| 11.05.2023 | 17:39:17.331 | 52,980 G | - | - | 25,000 | 1.325,750 |
| 11.05.2023 | 14:01:52.119 | 53,030 BZ | 25 | 1.325,750 | 25,000 | 1.325,750 |
| 11.05.2023 | 12:26:21.404 | 53,310 G | - | - | - | - |
| 11.05.2023 | 09:56:05.609 | 53,530 G | - | - | - | - |
| 10.05.2023 | 21:50:42.821 | 53,190 G | - | - | - | - |
| 10.05.2023 | 21:50:42.821 | 53,190 G | - | - | - | - |
| 10.05.2023 | 19:52:44.221 | 52,830 G | - | - | - | - |
| 10.05.2023 | 17:23:43.402 | 53,330 G | - | - | - | - |
| 10.05.2023 | 17:21:39.198 | 53,330 G | - | - | - | - |
