DAX/OS/Call [16525]/MS
WKN MB19M8
ISIN DE000MB19M81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:45:12.726 | 22,910 G | - | - | - | - |
| 17.05.2024 | 19:45:12.726 | 22,910 G | - | - | - | - |
| 17.05.2024 | 18:51:21.205 | 22,880 G | - | - | - | - |
| 17.05.2024 | 17:56:45.730 | 22,820 G | - | - | - | - |
| 17.05.2024 | 17:07:34.003 | 22,790 G | - | - | - | - |
| 17.05.2024 | 16:11:31.483 | 22,610 G | - | - | - | - |
| 17.05.2024 | 15:08:26.159 | 22,460 G | - | - | - | - |
| 17.05.2024 | 13:54:02.965 | 22,370 G | - | - | - | - |
| 17.05.2024 | 12:49:50.872 | 22,200 G | - | - | - | - |
| 17.05.2024 | 11:53:53.702 | 22,440 G | - | - | - | - |
| 17.05.2024 | 10:49:00.024 | 22,180 G | - | - | - | - |
| 17.05.2024 | 09:58:27.611 | 22,310 G | - | - | - | - |
| 17.05.2024 | 08:36:42.942 | 22,660 G | - | - | - | - |
| 16.05.2024 | 19:36:06.854 | 22,720 G | - | - | - | - |
| 16.05.2024 | 19:36:06.854 | 22,720 G | - | - | - | - |
| 16.05.2024 | 18:38:03.691 | 22,990 G | - | - | - | - |
| 16.05.2024 | 17:44:07.836 | 23,090 G | - | - | - | - |
| 16.05.2024 | 16:46:14.541 | 23,200 G | - | - | - | - |
| 16.05.2024 | 15:38:02.283 | 23,520 G | - | - | - | - |
| 16.05.2024 | 14:34:06.463 | 23,670 G | - | - | - | - |
| 16.05.2024 | 12:53:52.932 | 24,120 G | - | - | - | - |
| 16.05.2024 | 11:56:49.150 | 23,950 G | - | - | - | - |
| 16.05.2024 | 10:51:14.236 | 24,090 G | - | - | - | - |
| 16.05.2024 | 09:57:19.629 | 24,370 G | - | - | - | - |
| 16.05.2024 | 08:34:21.045 | 24,320 G | - | - | - | - |
| 15.05.2024 | 19:42:46.911 | 24,490 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 19:42:46.911 | 24,490 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 18:47:03.154 | 24,610 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 17:53:52.625 | 24,600 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 16:58:45.302 | 24,510 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 16:01:36.899 | 24,570 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 15:01:43.426 | 24,250 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 13:50:55.672 | 23,890 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 12:46:09.466 | 23,930 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 11:51:14.608 | 24,050 G | - | - | 200,000 | 4.829,000 |
| 15.05.2024 | 11:19:13.197 | 24,150 BZ | 100 | 2.415,000 | 200,000 | 4.829,000 |
| 15.05.2024 | 11:19:07.478 | 24,140 BZ | 100 | 2.414,000 | 100,000 | 2.414,000 |
| 15.05.2024 | 10:52:05.655 | 24,100 G | - | - | - | - |
| 15.05.2024 | 09:58:19.649 | 23,660 G | - | - | - | - |
| 15.05.2024 | 08:34:55.705 | 23,570 G | - | - | - | - |
| 14.05.2024 | 19:32:54.762 | 23,170 G | - | - | - | - |
| 14.05.2024 | 19:32:54.762 | 23,170 G | - | - | - | - |
| 14.05.2024 | 18:32:55.133 | 23,170 G | - | - | - | - |
| 14.05.2024 | 17:32:48.783 | 23,150 G | - | - | - | - |
| 14.05.2024 | 16:33:22.980 | 23,300 G | - | - | - | - |
| 14.05.2024 | 15:33:20.346 | 23,060 G | - | - | - | - |
| 14.05.2024 | 14:33:11.228 | 22,850 G | - | - | - | - |
| 14.05.2024 | 12:54:17.628 | 23,120 G | - | - | - | - |
| 14.05.2024 | 11:53:43.174 | 23,080 G | - | - | - | - |
| 14.05.2024 | 10:49:35.883 | 23,110 G | - | - | - | - |
| 14.05.2024 | 09:57:52.801 | 22,970 G | - | - | - | - |
| 14.05.2024 | 08:36:43.435 | 23,400 G | - | - | - | - |
| 13.05.2024 | 19:33:43.823 | 23,210 G | - | - | 400,000 | 9.418,000 |
| 13.05.2024 | 19:33:43.823 | 23,210 G | - | - | 400,000 | 9.418,000 |
| 13.05.2024 | 18:34:06.237 | 23,330 G | - | - | 400,000 | 9.418,000 |
| 13.05.2024 | 17:34:06.513 | 23,350 G | - | - | 400,000 | 9.418,000 |
| 13.05.2024 | 16:35:23.964 | 23,460 G | - | - | 400,000 | 9.418,000 |
| 13.05.2024 | 16:12:55.503 | 23,540 BZ | 200 | 4.708,000 | 400,000 | 9.418,000 |
| 13.05.2024 | 16:12:41.690 | 23,550 BZ | 200 | 4.710,000 | 200,000 | 4.710,000 |
| 13.05.2024 | 15:36:19.953 | 23,200 G | - | - | - | - |
| 13.05.2024 | 14:33:09.957 | 23,290 G | - | - | - | - |
| 13.05.2024 | 12:54:47.225 | 23,380 G | - | - | - | - |
| 13.05.2024 | 11:52:52.571 | 23,410 G | - | - | - | - |
| 13.05.2024 | 10:49:06.897 | 23,430 G | - | - | - | - |
| 13.05.2024 | 09:58:57.259 | 23,670 G | - | - | - | - |
| 13.05.2024 | 08:34:47.530 | 23,900 G | - | - | - | - |
| 10.05.2024 | 19:45:10.719 | 23,700 G | - | - | 14.830,000 | 358.514,200 |
| 10.05.2024 | 19:45:10.719 | 23,700 G | - | - | 14.830,000 | 358.514,200 |
| 10.05.2024 | 19:39:45.691 | 23,740 BZ | 80 | 1.899,200 | 14.830,000 | 358.514,200 |
| 10.05.2024 | 18:52:40.448 | 23,750 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 17:59:40.351 | 23,760 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 17:12:36.876 | 23,660 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 16:14:34.357 | 23,710 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 15:15:45.919 | 23,890 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 13:58:49.611 | 24,010 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 12:59:56.584 | 23,930 G | - | - | 14.750,000 | 356.615,000 |
| 10.05.2024 | 12:40:50.919 | 24,070 BZ | 6.450 | 155.251,500 | 14.750,000 | 356.615,000 |
| 10.05.2024 | 12:23:41.184 | 24,160 BZ | 500 | 12.080,000 | 8.300,000 | 201.363,500 |
| 10.05.2024 | 12:23:35.091 | 24,150 BZ | 500 | 12.075,000 | 7.800,000 | 189.283,500 |
| 10.05.2024 | 12:22:44.229 | 24,130 BZ | 200 | 4.826,000 | 7.300,000 | 177.208,500 |
| 10.05.2024 | 12:22:39.208 | 24,140 BZ | 200 | 4.828,000 | 7.100,000 | 172.382,500 |
| 10.05.2024 | 11:54:43.000 | 24,200 G | - | - | 6.900,000 | 167.554,500 |
| 10.05.2024 | 10:51:49.665 | 24,330 BZ | 200 | 4.866,000 | 6.900,000 | 167.554,500 |
| 10.05.2024 | 10:51:44.492 | 24,330 BZ | 200 | 4.866,000 | 6.700,000 | 162.688,500 |
| 10.05.2024 | 10:49:17.421 | 24,280 G | - | - | 6.500,000 | 157.822,500 |
| 10.05.2024 | 10:38:31.575 | 24,300 BZ | 2.850 | 69.255,000 | 6.500,000 | 157.822,500 |
| 10.05.2024 | 10:38:16.171 | 24,310 BZ | 2.850 | 69.283,500 | 3.650,000 | 88.567,500 |
| 10.05.2024 | 10:29:20.503 | 24,210 BZ | 200 | 4.842,000 | 800,000 | 19.284,000 |
| 10.05.2024 | 10:29:15.817 | 24,210 BZ | 200 | 4.842,000 | 600,000 | 14.442,000 |
| 10.05.2024 | 10:01:54.053 | 24,170 G | - | - | 400,000 | 9.600,000 |
| 10.05.2024 | 09:42:07.634 | 23,990 BZ | 200 | 4.798,000 | 400,000 | 9.600,000 |
| 10.05.2024 | 09:41:59.457 | 24,010 BZ | 200 | 4.802,000 | 200,000 | 4.802,000 |
| 10.05.2024 | 08:35:35.337 | 23,460 G | - | - | - | - |
| 09.05.2024 | 19:42:18.875 | 23,020 G | - | - | 4.600,000 | 104.241,000 |
| 09.05.2024 | 19:42:18.875 | 23,020 G | - | - | 4.600,000 | 104.241,000 |
| 09.05.2024 | 18:47:08.383 | 23,020 G | - | - | 4.600,000 | 104.241,000 |
| 09.05.2024 | 17:52:03.734 | 22,930 G | - | - | 4.600,000 | 104.241,000 |
| 09.05.2024 | 16:56:22.801 | 22,950 G | - | - | 4.600,000 | 104.241,000 |
| 09.05.2024 | 16:40:24.037 | 22,980 BZ | 3.600 | 82.728,000 | 4.600,000 | 104.241,000 |
| 09.05.2024 | 15:59:30.206 | 22,600 G | - | - | 1.000,000 | 21.513,000 |
