Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MB14ZV
ISIN DE000MB14ZV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:22:03.216 | 2,280 G | - | - | - | - |
| 03.05.2024 | 21:22:03.216 | 2,280 G | - | - | - | - |
| 03.05.2024 | 17:51:02.429 | 2,240 G | - | - | - | - |
| 03.05.2024 | 15:44:46.996 | 2,290 G | - | - | - | - |
| 03.05.2024 | 12:42:12.904 | 2,240 G | - | - | - | - |
| 03.05.2024 | 09:23:00.731 | 2,240 G | - | - | - | - |
| 02.05.2024 | 21:14:42.058 | 2,230 G | - | - | - | - |
| 02.05.2024 | 21:14:42.058 | 2,230 G | - | - | - | - |
| 02.05.2024 | 17:37:16.021 | 2,200 G | - | - | - | - |
| 02.05.2024 | 14:58:41.787 | 2,220 G | - | - | - | - |
| 02.05.2024 | 12:42:55.537 | 2,230 G | - | - | - | - |
| 02.05.2024 | 09:12:12.259 | 2,150 G | - | - | - | - |
| 30.04.2024 | 20:16:05.325 | 2,260 G | - | - | - | - |
| 30.04.2024 | 20:16:05.325 | 2,260 G | - | - | - | - |
| 30.04.2024 | 14:56:51.036 | 2,270 G | - | - | - | - |
| 30.04.2024 | 12:39:42.142 | 2,420 G | - | - | - | - |
| 30.04.2024 | 09:24:25.716 | 2,530 G | - | - | - | - |
| 29.04.2024 | 20:47:52.496 | 2,700 G | - | - | - | - |
| 29.04.2024 | 20:47:52.496 | 2,700 G | - | - | - | - |
| 29.04.2024 | 16:56:24.424 | 2,720 G | - | - | - | - |
| 29.04.2024 | 14:46:11.348 | 2,730 G | - | - | - | - |
| 29.04.2024 | 12:39:07.432 | 2,730 G | - | - | - | - |
| 29.04.2024 | 09:16:37.756 | 2,730 G | - | - | - | - |
| 26.04.2024 | 21:05:25.896 | 2,640 G | - | - | - | - |
| 26.04.2024 | 21:05:25.896 | 2,640 G | - | - | - | - |
| 26.04.2024 | 17:39:00.142 | 2,640 G | - | - | - | - |
| 26.04.2024 | 14:58:56.968 | 2,590 G | - | - | - | - |
| 26.04.2024 | 12:43:55.070 | 2,610 G | - | - | - | - |
| 26.04.2024 | 09:15:53.544 | 2,580 G | - | - | - | - |
| 25.04.2024 | 21:21:56.888 | 2,540 G | - | - | - | - |
| 25.04.2024 | 21:21:56.888 | 2,540 G | - | - | - | - |
| 25.04.2024 | 17:47:33.832 | 2,470 G | - | - | - | - |
| 25.04.2024 | 12:43:33.307 | 2,620 G | - | - | - | - |
| 25.04.2024 | 09:17:19.154 | 2,680 G | - | - | - | - |
| 24.04.2024 | 20:53:14.543 | 2,660 G | - | - | - | - |
| 24.04.2024 | 20:53:14.543 | 2,660 G | - | - | - | - |
| 24.04.2024 | 16:59:28.910 | 2,670 G | - | - | - | - |
| 24.04.2024 | 14:35:59.691 | 2,630 G | - | - | - | - |
| 24.04.2024 | 11:59:14.152 | 2,670 G | - | - | - | - |
| 24.04.2024 | 09:16:23.927 | 2,680 G | - | - | - | - |
| 23.04.2024 | 20:52:27.665 | 2,660 G | - | - | - | - |
| 23.04.2024 | 20:52:27.665 | 2,660 G | - | - | - | - |
| 23.04.2024 | 16:58:29.604 | 2,670 G | - | - | - | - |
| 23.04.2024 | 14:51:44.009 | 2,630 G | - | - | - | - |
| 23.04.2024 | 12:38:08.690 | 2,660 G | - | - | - | - |
| 23.04.2024 | 09:21:23.711 | 2,600 G | - | - | - | - |
| 22.04.2024 | 20:49:08.845 | 2,620 G | - | - | - | - |
| 22.04.2024 | 20:49:08.845 | 2,620 G | - | - | - | - |
| 22.04.2024 | 16:59:43.825 | 2,640 G | - | - | - | - |
| 22.04.2024 | 14:52:09.560 | 2,670 G | - | - | - | - |
| 22.04.2024 | 12:41:27.285 | 2,620 G | - | - | - | - |
| 22.04.2024 | 09:09:46.996 | 2,740 G | - | - | - | - |
| 19.04.2024 | 21:24:01.204 | 2,580 G | - | - | - | - |
| 19.04.2024 | 21:24:01.204 | 2,580 G | - | - | - | - |
| 19.04.2024 | 17:48:13.664 | 2,610 G | - | - | - | - |
| 19.04.2024 | 14:59:52.974 | 2,630 G | - | - | - | - |
| 19.04.2024 | 12:44:02.778 | 2,580 G | - | - | - | - |
| 19.04.2024 | 09:15:22.864 | 2,550 G | - | - | - | - |
| 18.04.2024 | 20:46:55.352 | 2,660 G | - | - | - | - |
| 18.04.2024 | 20:46:55.352 | 2,660 G | - | - | - | - |
| 18.04.2024 | 16:57:02.158 | 2,720 G | - | - | - | - |
| 18.04.2024 | 14:43:25.057 | 2,660 G | - | - | - | - |
| 18.04.2024 | 12:37:41.662 | 2,660 G | - | - | - | - |
| 18.04.2024 | 09:22:01.685 | 2,650 G | - | - | - | - |
| 17.04.2024 | 20:17:22.954 | 2,610 G | - | - | - | - |
| 17.04.2024 | 20:17:22.954 | 2,610 G | - | - | - | - |
| 17.04.2024 | 14:52:05.126 | 2,690 G | - | - | - | - |
| 17.04.2024 | 12:42:31.923 | 2,740 G | - | - | - | - |
| 17.04.2024 | 09:18:54.837 | 2,650 G | - | - | - | - |
| 16.04.2024 | 21:09:59.417 | 2,690 G | - | - | - | - |
| 16.04.2024 | 21:09:59.417 | 2,690 G | - | - | - | - |
| 16.04.2024 | 17:39:14.140 | 2,660 G | - | - | - | - |
| 16.04.2024 | 14:52:49.770 | 2,690 G | - | - | - | - |
| 16.04.2024 | 12:43:20.062 | 2,640 G | - | - | - | - |
| 16.04.2024 | 09:08:45.496 | 2,830 G | - | - | - | - |
| 15.04.2024 | 21:19:54.271 | 2,900 G | - | - | - | - |
| 15.04.2024 | 21:19:54.271 | 2,900 G | - | - | - | - |
| 15.04.2024 | 17:44:03.456 | 3,000 G | - | - | - | - |
| 15.04.2024 | 14:56:42.293 | 3,160 G | - | - | - | - |
| 15.04.2024 | 12:41:55.799 | 3,060 G | - | - | - | - |
| 15.04.2024 | 09:14:10.832 | 3,070 G | - | - | - | - |
| 12.04.2024 | 20:47:48.963 | 2,940 G | - | - | - | - |
| 12.04.2024 | 20:47:48.963 | 2,940 G | - | - | - | - |
| 12.04.2024 | 16:58:40.015 | 2,920 G | - | - | - | - |
| 12.04.2024 | 14:49:55.881 | 3,110 G | - | - | - | - |
| 12.04.2024 | 12:45:38.284 | 3,230 G | - | - | - | - |
| 12.04.2024 | 09:21:51.883 | 3,270 G | - | - | - | - |
| 11.04.2024 | 17:38:21.681 | 3,200 G | - | - | - | - |
| 11.04.2024 | 17:38:21.681 | 3,200 G | - | - | - | - |
| 11.04.2024 | 14:50:06.004 | 3,240 G | - | - | - | - |
| 11.04.2024 | 12:41:17.156 | 3,180 G | - | - | - | - |
| 11.04.2024 | 09:21:17.726 | 3,160 G | - | - | - | - |
| 10.04.2024 | 17:39:34.033 | 3,160 G | - | - | - | - |
| 10.04.2024 | 17:39:34.033 | 3,160 G | - | - | - | - |
| 10.04.2024 | 14:53:50.540 | 3,330 G | - | - | - | - |
| 10.04.2024 | 12:43:46.255 | 3,490 G | - | - | - | - |
| 10.04.2024 | 09:23:39.108 | 3,470 G | - | - | - | - |
| 09.04.2024 | 21:18:36.022 | 3,390 G | - | - | - | - |
| 09.04.2024 | 21:18:36.022 | 3,390 G | - | - | - | - |
| 09.04.2024 | 17:46:09.747 | 3,410 G | - | - | - | - |
