Siemens AG/KO/Call [endlos]/MS
WKN MB0V8V
ISIN DE000MB0V8V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2023 | 21:54:42.255 | 0,001 G | - | - | - | - |
| 18.10.2023 | 21:54:42.255 | 0,001 G | - | - | - | - |
| 18.10.2023 | 17:37:01.650 | 0,001 G | - | - | - | - |
| 18.10.2023 | 15:54:50.040 | 0,001 G | - | - | - | - |
| 18.10.2023 | 15:39:45.188 | 0,001 G | - | - | - | - |
| 18.10.2023 | 14:51:33.497 | 0,024 G | - | - | - | - |
| 18.10.2023 | 13:36:27.115 | 0,131 G | - | - | - | - |
| 18.10.2023 | 12:06:56.081 | 0,168 G | - | - | - | - |
| 18.10.2023 | 12:03:39.930 | 0,182 G | - | - | - | - |
| 17.10.2023 | 17:46:03.145 | 0,420 G | - | - | - | - |
| 17.10.2023 | 17:46:03.145 | 0,420 G | - | - | - | - |
| 17.10.2023 | 15:54:27.490 | 0,320 G | - | - | - | - |
| 17.10.2023 | 14:39:20.260 | 0,340 G | - | - | - | - |
| 17.10.2023 | 12:53:10.573 | 0,390 G | - | - | - | - |
| 17.10.2023 | 11:52:25.710 | 0,400 G | - | - | - | - |
| 17.10.2023 | 11:35:19.216 | 0,420 G | - | - | - | - |
| 16.10.2023 | 16:58:18.074 | 0,480 G | - | - | - | - |
| 16.10.2023 | 16:58:18.074 | 0,480 G | - | - | - | - |
| 16.10.2023 | 15:36:59.149 | 0,480 G | - | - | - | - |
| 16.10.2023 | 13:48:45.950 | 0,460 G | - | - | - | - |
| 16.10.2023 | 12:26:34.125 | 0,420 G | - | - | - | - |
| 16.10.2023 | 11:57:31.129 | 0,410 G | - | - | - | - |
| 16.10.2023 | 11:36:04.763 | 0,400 G | - | - | - | - |
| 13.10.2023 | 17:36:11.499 | 0,420 G | - | - | - | - |
| 13.10.2023 | 17:36:11.499 | 0,420 G | - | - | - | - |
| 13.10.2023 | 15:52:09.040 | 0,580 G | - | - | - | - |
| 13.10.2023 | 14:43:13.617 | 0,590 G | - | - | - | - |
| 13.10.2023 | 12:54:31.356 | 0,580 G | - | - | - | - |
| 13.10.2023 | 11:54:12.973 | 0,540 G | - | - | - | - |
| 13.10.2023 | 11:35:48.341 | 0,610 G | - | - | - | - |
| 12.10.2023 | 20:25:53.272 | 0,700 G | - | - | - | - |
| 12.10.2023 | 20:25:53.272 | 0,700 G | - | - | - | - |
| 12.10.2023 | 16:59:07.342 | 0,750 G | - | - | - | - |
| 12.10.2023 | 15:50:20.143 | 0,740 G | - | - | - | - |
| 12.10.2023 | 14:46:32.630 | 0,870 G | - | - | - | - |
| 12.10.2023 | 12:56:37.324 | 0,950 G | - | - | - | - |
| 12.10.2023 | 11:55:19.606 | 0,980 G | - | - | - | - |
| 12.10.2023 | 11:40:07.046 | 0,970 G | - | - | - | - |
| 12.10.2023 | 11:34:50.506 | 0,960 G | - | - | - | - |
| 11.10.2023 | 17:55:18.518 | 0,880 G | - | - | - | - |
| 11.10.2023 | 17:55:18.518 | 0,880 G | - | - | - | - |
| 11.10.2023 | 16:44:12.832 | 0,870 G | - | - | - | - |
| 11.10.2023 | 15:51:10.011 | 0,880 G | - | - | - | - |
| 11.10.2023 | 14:45:09.996 | 0,820 G | - | - | - | - |
| 11.10.2023 | 12:55:05.060 | 0,820 G | - | - | - | - |
| 11.10.2023 | 11:54:01.489 | 0,860 G | - | - | - | - |
| 11.10.2023 | 11:47:22.028 | 0,870 G | - | - | - | - |
| 11.10.2023 | 11:35:20.336 | 0,840 G | - | - | - | - |
| 10.10.2023 | 17:56:24.176 | 0,750 G | - | - | - | - |
| 10.10.2023 | 17:56:24.176 | 0,750 G | - | - | - | - |
| 10.10.2023 | 16:52:53.771 | 0,740 G | - | - | - | - |
| 10.10.2023 | 15:57:16.215 | 0,660 G | - | - | - | - |
| 10.10.2023 | 14:53:11.318 | 0,630 G | - | - | - | - |
| 10.10.2023 | 13:49:23.519 | 0,670 G | - | - | - | - |
| 10.10.2023 | 12:39:19.667 | 0,730 G | - | - | - | - |
| 09.10.2023 | 21:56:54.360 | 0,410 G | - | - | - | - |
| 09.10.2023 | 21:56:54.360 | 0,410 G | - | - | - | - |
| 09.10.2023 | 17:42:09.928 | 0,340 G | - | - | - | - |
| 09.10.2023 | 15:55:34.325 | 0,360 G | - | - | - | - |
| 09.10.2023 | 14:47:37.926 | 0,300 G | - | - | - | - |
| 09.10.2023 | 12:55:24.768 | 0,390 G | - | - | - | - |
| 09.10.2023 | 11:54:57.009 | 0,440 G | - | - | - | - |
| 09.10.2023 | 11:35:00.193 | 0,460 G | - | - | - | - |
| 06.10.2023 | 17:59:54.095 | 0,570 G | - | - | - | - |
| 06.10.2023 | 17:59:54.095 | 0,570 G | - | - | - | - |
| 06.10.2023 | 16:52:58.609 | 0,460 G | - | - | - | - |
| 06.10.2023 | 15:37:42.013 | 0,450 G | - | - | - | - |
| 06.10.2023 | 13:49:50.132 | 0,500 G | - | - | - | - |
| 06.10.2023 | 12:42:50.163 | 0,500 G | - | - | - | - |
| 06.10.2023 | 11:44:37.696 | 0,470 G | - | - | - | - |
| 06.10.2023 | 11:34:52.210 | 0,480 G | - | - | - | - |
| 05.10.2023 | 17:45:50.503 | 0,310 G | - | - | - | - |
| 05.10.2023 | 17:45:50.503 | 0,310 G | - | - | - | - |
| 05.10.2023 | 15:59:26.260 | 0,300 G | - | - | - | - |
| 05.10.2023 | 14:51:01.081 | 0,340 G | - | - | - | - |
| 05.10.2023 | 12:59:11.659 | 0,360 G | - | - | - | - |
| 05.10.2023 | 11:59:12.156 | 0,340 G | - | - | - | - |
| 05.10.2023 | 11:47:11.976 | 0,320 G | - | - | - | - |
| 05.10.2023 | 11:31:48.016 | 0,330 G | - | - | - | - |
| 04.10.2023 | 21:28:16.237 | 0,460 G | - | - | - | - |
| 04.10.2023 | 21:28:16.237 | 0,460 G | - | - | - | - |
| 04.10.2023 | 21:04:46.949 | 0,430 G | - | - | - | - |
| 04.10.2023 | 16:58:30.471 | 0,400 G | - | - | - | - |
| 04.10.2023 | 15:47:14.435 | 0,510 G | - | - | - | - |
| 04.10.2023 | 14:44:04.400 | 0,560 G | - | - | - | - |
| 04.10.2023 | 12:56:37.736 | 0,490 G | - | - | - | - |
| 04.10.2023 | 11:56:24.011 | 0,480 G | - | - | - | - |
| 04.10.2023 | 11:29:08.185 | 0,460 G | - | - | - | - |
| 03.10.2023 | 17:51:23.539 | 0,400 G | - | - | - | - |
| 03.10.2023 | 17:51:23.539 | 0,400 G | - | - | - | - |
| 03.10.2023 | 16:37:53.058 | 0,440 G | - | - | - | - |
| 03.10.2023 | 14:54:59.056 | 0,450 G | - | - | - | - |
| 03.10.2023 | 13:51:09.479 | 0,440 G | - | - | - | - |
| 03.10.2023 | 12:42:58.446 | 0,470 G | - | - | - | - |
| 03.10.2023 | 11:45:00.983 | 0,480 G | - | - | - | - |
| 03.10.2023 | 11:25:15.427 | 0,500 G | - | - | - | - |
| 02.10.2023 | 17:59:17.095 | 0,500 G | - | - | - | - |
| 02.10.2023 | 17:59:17.095 | 0,500 G | - | - | - | - |
| 02.10.2023 | 16:53:21.306 | 0,510 G | - | - | - | - |
| 02.10.2023 | 15:34:06.162 | 0,580 G | - | - | - | - |
