Commerzbank AG/KO/Call [endlos]/MS
WKN MB0SVY
ISIN DE000MB0SVY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 17:51:25.074 | 7,240 G | - | - | - | - |
| 12.12.2024 | 17:51:25.074 | 7,240 G | - | - | - | - |
| 12.12.2024 | 14:51:22.633 | 7,400 G | - | - | - | - |
| 12.12.2024 | 11:45:19.324 | 7,400 G | - | - | - | - |
| 11.12.2024 | 16:56:40.876 | 7,180 G | - | - | - | - |
| 11.12.2024 | 16:56:40.876 | 7,180 G | - | - | - | - |
| 11.12.2024 | 14:42:49.335 | 7,240 G | - | - | - | - |
| 11.12.2024 | 12:35:46.768 | 7,220 G | - | - | - | - |
| 11.12.2024 | 11:37:57.877 | 7,290 G | - | - | - | - |
| 10.12.2024 | 16:37:49.002 | 7,290 G | - | - | - | - |
| 10.12.2024 | 16:37:49.002 | 7,290 G | - | - | - | - |
| 10.12.2024 | 12:59:24.413 | 7,340 G | - | - | - | - |
| 10.12.2024 | 11:39:44.615 | 7,330 G | - | - | - | - |
| 09.12.2024 | 17:40:00.887 | 6,970 G | - | - | - | - |
| 09.12.2024 | 17:40:00.887 | 6,970 G | - | - | - | - |
| 09.12.2024 | 14:46:21.562 | 7,130 G | - | - | - | - |
| 09.12.2024 | 12:31:37.973 | 7,160 G | - | - | - | - |
| 09.12.2024 | 11:37:22.786 | 7,200 G | - | - | - | - |
| 06.12.2024 | 17:57:28.052 | 7,120 G | - | - | - | - |
| 06.12.2024 | 17:57:28.052 | 7,120 G | - | - | - | - |
| 06.12.2024 | 17:57:28.052 | 7,120 G | - | - | - | - |
| 06.12.2024 | 17:57:28.052 | 7,120 G | - | - | - | - |
| 06.12.2024 | 15:36:08.851 | 7,190 G | - | - | - | - |
| 06.12.2024 | 15:36:08.851 | 7,190 G | - | - | - | - |
| 06.12.2024 | 12:39:13.557 | 7,370 G | - | - | - | - |
| 06.12.2024 | 12:39:13.557 | 7,370 G | - | - | - | - |
| 06.12.2024 | 11:38:06.968 | 7,350 G | - | - | - | - |
| 06.12.2024 | 11:38:06.968 | 7,350 G | - | - | - | - |
| 05.12.2024 | 17:46:13.314 | 7,270 G | - | - | - | - |
| 05.12.2024 | 17:46:13.314 | 7,270 G | - | - | - | - |
| 05.12.2024 | 14:48:32.117 | 7,190 G | - | - | - | - |
| 05.12.2024 | 12:37:08.877 | 7,250 G | - | - | - | - |
| 05.12.2024 | 11:38:49.261 | 7,280 G | - | - | - | - |
| 04.12.2024 | 15:50:37.163 | 7,000 G | - | - | - | - |
| 04.12.2024 | 15:50:37.163 | 7,000 G | - | - | - | - |
| 04.12.2024 | 12:50:26.672 | 7,050 G | - | - | - | - |
| 04.12.2024 | 11:40:37.590 | 7,050 G | - | - | - | - |
| 03.12.2024 | 19:42:47.816 | 6,740 G | - | - | - | - |
| 03.12.2024 | 19:42:47.816 | 6,740 G | - | - | - | - |
| 03.12.2024 | 17:51:08.846 | 6,700 G | - | - | - | - |
| 03.12.2024 | 14:54:18.015 | 6,760 G | - | - | - | - |
| 03.12.2024 | 12:32:06.428 | 6,780 G | - | - | - | - |
| 03.12.2024 | 11:39:00.703 | 6,780 G | - | - | - | - |
| 02.12.2024 | 17:59:22.176 | 6,700 G | - | - | - | - |
| 02.12.2024 | 17:59:22.176 | 6,700 G | - | - | - | - |
| 02.12.2024 | 15:38:59.294 | 6,740 G | - | - | - | - |
| 02.12.2024 | 12:13:52.471 | 6,820 G | - | - | - | - |
| 02.12.2024 | 11:36:02.388 | 6,800 G | - | - | - | - |
| 29.11.2024 | 21:09:48.163 | 6,620 G | - | - | - | - |
| 29.11.2024 | 21:09:48.163 | 6,620 G | - | - | - | - |
| 29.11.2024 | 15:58:08.956 | 6,620 G | - | - | - | - |
| 29.11.2024 | 12:56:43.861 | 6,590 G | - | - | - | - |
| 29.11.2024 | 12:35:50.796 | 6,570 G | - | - | - | - |
| 29.11.2024 | 11:37:12.575 | 6,540 G | - | - | - | - |
| 28.11.2024 | 17:49:16.874 | 6,560 G | - | - | - | - |
| 28.11.2024 | 17:49:16.874 | 6,560 G | - | - | - | - |
| 28.11.2024 | 14:52:37.392 | 6,540 G | - | - | - | - |
| 28.11.2024 | 12:41:48.953 | 6,490 G | - | - | - | - |
| 28.11.2024 | 11:38:00.030 | 6,480 G | - | - | - | - |
| 27.11.2024 | 21:18:10.698 | 6,330 G | - | - | - | - |
| 27.11.2024 | 21:18:10.698 | 6,330 G | - | - | - | - |
| 27.11.2024 | 15:50:10.720 | 6,260 G | - | - | - | - |
| 27.11.2024 | 12:45:40.834 | 6,210 G | - | - | - | - |
| 27.11.2024 | 11:38:11.504 | 6,190 G | - | - | - | - |
| 26.11.2024 | 17:37:51.444 | 6,540 G | - | - | - | - |
| 26.11.2024 | 17:37:51.444 | 6,540 G | - | - | - | - |
| 26.11.2024 | 14:36:19.235 | 6,760 G | - | - | - | - |
| 26.11.2024 | 12:22:10.599 | 6,840 G | - | - | - | - |
| 26.11.2024 | 11:36:33.365 | 6,840 G | - | - | - | - |
| 25.11.2024 | 17:44:57.874 | 6,700 G | - | - | - | - |
| 25.11.2024 | 17:44:57.874 | 6,700 G | - | - | - | - |
| 25.11.2024 | 14:46:26.012 | 6,560 G | - | - | - | - |
| 25.11.2024 | 12:26:53.942 | 6,600 G | - | - | - | - |
| 25.11.2024 | 11:36:59.041 | 6,690 G | - | - | - | - |
| 22.11.2024 | 17:47:55.529 | 7,440 G | - | - | - | - |
| 22.11.2024 | 17:47:55.529 | 7,440 G | - | - | - | - |
| 22.11.2024 | 14:54:03.142 | 7,310 G | - | - | - | - |
| 22.11.2024 | 12:31:34.227 | 7,330 G | - | - | - | - |
| 22.11.2024 | 11:38:19.651 | 7,340 G | - | - | - | - |
| 21.11.2024 | 17:59:57.364 | 7,730 G | - | - | - | - |
| 21.11.2024 | 17:59:57.364 | 7,730 G | - | - | - | - |
| 21.11.2024 | 15:46:42.863 | 7,790 G | - | - | - | - |
| 21.11.2024 | 12:28:59.729 | 7,810 G | - | - | - | - |
| 21.11.2024 | 11:37:52.262 | 7,710 G | - | - | - | - |
| 20.11.2024 | 15:37:07.396 | 7,950 G | - | - | - | - |
| 20.11.2024 | 15:37:07.396 | 7,950 G | - | - | - | - |
| 20.11.2024 | 12:45:19.258 | 8,220 G | - | - | - | - |
| 20.11.2024 | 11:37:58.907 | 8,250 G | - | - | - | - |
| 19.11.2024 | 15:47:20.855 | 8,110 G | - | - | - | - |
| 19.11.2024 | 15:47:20.855 | 8,110 G | - | - | - | - |
| 19.11.2024 | 12:29:28.294 | 8,040 G | - | - | - | - |
| 19.11.2024 | 11:36:49.226 | 8,000 G | - | - | - | - |
| 18.11.2024 | 17:50:32.213 | 8,390 G | - | - | - | - |
| 18.11.2024 | 17:50:32.213 | 8,390 G | - | - | - | - |
| 18.11.2024 | 14:54:28.881 | 8,260 G | - | - | - | - |
| 18.11.2024 | 12:18:05.829 | 8,350 G | - | - | - | - |
| 18.11.2024 | 11:36:00.935 | 8,370 G | - | - | - | - |
| 15.11.2024 | 17:51:40.530 | 8,000 G | - | - | - | - |
| 15.11.2024 | 17:51:40.530 | 8,000 G | - | - | - | - |
| 15.11.2024 | 14:59:04.398 | 8,040 G | - | - | - | - |
