Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MB0L8G
ISIN DE000MB0L8G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21:26:27.766 | 4,610 G | - | - | - | - |
| 26.04.2024 | 21:26:27.766 | 4,610 G | - | - | - | - |
| 26.04.2024 | 18:06:37.466 | 4,650 G | - | - | - | - |
| 26.04.2024 | 16:43:01.741 | 4,650 G | - | - | - | - |
| 26.04.2024 | 13:50:56.996 | 4,540 G | - | - | - | - |
| 26.04.2024 | 11:42:16.189 | 4,500 G | - | - | - | - |
| 25.04.2024 | 18:33:04.218 | 4,410 G | - | - | - | - |
| 25.04.2024 | 18:33:04.218 | 4,410 G | - | - | - | - |
| 25.04.2024 | 16:47:06.261 | 4,410 G | - | - | - | - |
| 25.04.2024 | 13:52:48.295 | 4,430 G | - | - | - | - |
| 25.04.2024 | 11:40:34.154 | 4,460 G | - | - | - | - |
| 24.04.2024 | 21:19:53.037 | 4,460 G | - | - | - | - |
| 24.04.2024 | 21:19:53.037 | 4,460 G | - | - | - | - |
| 24.04.2024 | 17:54:05.942 | 4,470 G | - | - | - | - |
| 24.04.2024 | 15:49:06.406 | 4,540 G | - | - | - | - |
| 24.04.2024 | 12:54:49.899 | 4,480 G | - | - | - | - |
| 24.04.2024 | 12:49:17.909 | 4,480 G | - | - | - | - |
| 24.04.2024 | 11:39:11.693 | 4,430 G | - | - | - | - |
| 23.04.2024 | 18:26:50.393 | 4,490 G | - | - | - | - |
| 23.04.2024 | 18:26:50.393 | 4,490 G | - | - | - | - |
| 23.04.2024 | 16:48:59.776 | 4,480 G | - | - | - | - |
| 23.04.2024 | 13:59:18.063 | 4,460 G | - | - | - | - |
| 23.04.2024 | 13:43:38.610 | 4,460 G | - | - | - | - |
| 23.04.2024 | 11:39:49.986 | 4,450 G | - | - | - | - |
| 22.04.2024 | 20:08:31.423 | 4,400 G | - | - | - | - |
| 22.04.2024 | 20:08:31.423 | 4,400 G | - | - | - | - |
| 22.04.2024 | 14:53:15.360 | 4,400 G | - | - | - | - |
| 22.04.2024 | 12:42:42.294 | 4,350 G | - | - | - | - |
| 22.04.2024 | 11:41:59.046 | 4,350 G | - | - | - | - |
| 19.04.2024 | 18:54:53.404 | 4,430 G | - | - | - | - |
| 19.04.2024 | 18:54:53.404 | 4,430 G | - | - | - | - |
| 19.04.2024 | 16:58:06.607 | 4,480 G | - | - | - | - |
| 19.04.2024 | 14:22:12.866 | 4,450 G | - | - | - | - |
| 19.04.2024 | 12:58:46.048 | 4,480 G | - | - | - | - |
| 19.04.2024 | 11:42:10.262 | 4,500 G | - | - | - | - |
| 18.04.2024 | 21:08:10.001 | 4,510 G | - | - | - | - |
| 18.04.2024 | 21:08:10.001 | 4,510 G | - | - | - | - |
| 18.04.2024 | 17:51:51.837 | 4,570 G | - | - | - | - |
| 18.04.2024 | 15:49:22.427 | 4,550 G | - | - | - | - |
| 18.04.2024 | 12:58:30.732 | 4,450 G | - | - | - | - |
| 18.04.2024 | 12:53:45.173 | 4,440 G | - | - | - | - |
| 18.04.2024 | 11:39:42.407 | 4,500 G | - | - | - | - |
| 17.04.2024 | 18:50:50.527 | 4,710 G | - | - | - | - |
| 17.04.2024 | 18:50:50.527 | 4,710 G | - | - | - | - |
| 17.04.2024 | 16:51:50.127 | 4,760 G | - | - | - | - |
| 17.04.2024 | 14:07:54.667 | 4,810 G | - | - | - | - |
| 17.04.2024 | 13:44:47.628 | 4,810 G | - | - | - | - |
| 17.04.2024 | 11:42:22.627 | 4,810 G | - | - | - | - |
| 16.04.2024 | 20:19:14.396 | 4,690 G | - | - | - | - |
| 16.04.2024 | 20:19:14.396 | 4,690 G | - | - | - | - |
| 16.04.2024 | 14:48:29.151 | 4,790 G | - | - | - | - |
| 16.04.2024 | 12:37:55.968 | 4,680 G | - | - | - | - |
| 16.04.2024 | 11:42:07.946 | 4,700 G | - | - | - | - |
| 15.04.2024 | 18:34:53.072 | 4,940 G | - | - | - | - |
| 15.04.2024 | 18:34:53.072 | 4,940 G | - | - | - | - |
| 15.04.2024 | 16:44:49.114 | 4,940 G | - | - | - | - |
| 15.04.2024 | 13:47:23.599 | 4,990 G | - | - | - | - |
| 15.04.2024 | 11:42:11.135 | 4,950 G | - | - | - | - |
| 12.04.2024 | 21:11:58.549 | 4,710 G | - | - | - | - |
| 12.04.2024 | 21:11:58.549 | 4,710 G | - | - | - | - |
| 12.04.2024 | 17:54:02.351 | 4,770 G | - | - | - | - |
| 12.04.2024 | 15:57:12.172 | 4,830 G | - | - | - | - |
| 12.04.2024 | 13:44:02.254 | 4,860 G | - | - | - | - |
| 12.04.2024 | 11:42:04.780 | 4,820 G | - | - | - | - |
| 11.04.2024 | 18:52:40.701 | 4,760 G | - | - | - | - |
| 11.04.2024 | 18:52:40.701 | 4,760 G | - | - | - | - |
| 11.04.2024 | 17:59:28.715 | 4,760 G | - | - | - | - |
| 11.04.2024 | 16:34:49.661 | 4,700 G | - | - | - | - |
| 11.04.2024 | 13:36:55.970 | 4,710 G | - | - | - | - |
| 11.04.2024 | 11:41:53.709 | 4,740 G | - | - | - | - |
| 10.04.2024 | 18:15:23.430 | 4,770 G | - | - | - | - |
| 10.04.2024 | 18:15:23.430 | 4,770 G | - | - | - | - |
| 10.04.2024 | 16:37:50.331 | 4,800 G | - | - | - | - |
| 10.04.2024 | 13:46:03.641 | 4,650 G | - | - | - | - |
| 10.04.2024 | 11:42:35.689 | 4,530 G | - | - | - | - |
| 09.04.2024 | 20:54:20.539 | 4,760 G | - | - | - | - |
| 09.04.2024 | 20:54:20.539 | 4,760 G | - | - | - | - |
| 09.04.2024 | 16:54:45.472 | 4,750 G | - | - | - | - |
| 09.04.2024 | 14:31:54.733 | 4,870 G | - | - | - | - |
| 09.04.2024 | 13:49:54.822 | 4,850 G | - | - | - | - |
| 09.04.2024 | 11:43:22.468 | 4,960 G | - | - | - | - |
| 08.04.2024 | 21:21:18.253 | 5,060 G | - | - | - | - |
| 08.04.2024 | 21:21:18.253 | 5,060 G | - | - | - | - |
| 08.04.2024 | 16:59:51.120 | 5,040 G | - | - | - | - |
| 08.04.2024 | 13:57:47.134 | 4,970 G | - | - | - | - |
| 08.04.2024 | 11:45:36.857 | 5,000 G | - | - | - | - |
| 05.04.2024 | 18:50:04.230 | 4,990 G | - | - | - | - |
| 05.04.2024 | 18:50:04.230 | 4,990 G | - | - | - | - |
| 05.04.2024 | 16:52:35.651 | 4,940 G | - | - | - | - |
| 05.04.2024 | 13:48:12.806 | 4,860 G | - | - | - | - |
| 05.04.2024 | 11:45:24.807 | 4,810 G | - | - | - | - |
| 04.04.2024 | 21:01:13.562 | 4,940 G | - | - | - | - |
| 04.04.2024 | 21:01:13.562 | 4,940 G | - | - | - | - |
| 04.04.2024 | 16:58:15.233 | 5,100 G | - | - | - | - |
| 04.04.2024 | 13:52:23.023 | 5,070 G | - | - | - | - |
| 04.04.2024 | 11:44:36.024 | 5,110 G | - | - | - | - |
| 03.04.2024 | 18:39:29.073 | 5,080 G | - | - | - | - |
| 03.04.2024 | 18:39:29.073 | 5,080 G | - | - | - | - |
| 03.04.2024 | 16:48:54.668 | 5,050 G | - | - | - | - |
| 03.04.2024 | 13:47:50.322 | 5,000 G | - | - | - | - |
