Allianz SE/KO/Call [endlos]/MS
WKN MB0L1D
ISIN DE000MB0L1D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21:26:30.613 | 7,900 G | - | - | - | - |
| 26.04.2024 | 21:26:30.613 | 7,900 G | - | - | - | - |
| 26.04.2024 | 18:06:39.601 | 7,900 G | - | - | - | - |
| 26.04.2024 | 16:43:01.741 | 7,860 G | - | - | - | - |
| 26.04.2024 | 13:50:56.996 | 7,710 G | - | - | - | - |
| 26.04.2024 | 11:42:13.838 | 7,650 G | - | - | - | - |
| 25.04.2024 | 18:33:08.463 | 7,560 G | - | - | - | - |
| 25.04.2024 | 18:33:08.463 | 7,560 G | - | - | - | - |
| 25.04.2024 | 16:47:07.178 | 7,520 G | - | - | - | - |
| 25.04.2024 | 13:52:50.311 | 7,720 G | - | - | - | - |
| 25.04.2024 | 11:41:06.348 | 7,710 G | - | - | - | - |
| 24.04.2024 | 21:19:53.037 | 7,930 G | - | - | - | - |
| 24.04.2024 | 21:19:53.037 | 7,930 G | - | - | - | - |
| 24.04.2024 | 17:54:06.034 | 7,960 G | - | - | - | - |
| 24.04.2024 | 15:49:04.202 | 7,930 G | - | - | - | - |
| 24.04.2024 | 12:54:48.599 | 8,190 G | - | - | - | - |
| 24.04.2024 | 12:49:16.756 | 8,190 G | - | - | - | - |
| 24.04.2024 | 11:39:10.743 | 8,180 G | - | - | - | - |
| 23.04.2024 | 18:26:43.494 | 8,250 G | - | - | - | - |
| 23.04.2024 | 18:26:43.494 | 8,250 G | - | - | - | - |
| 23.04.2024 | 16:48:59.776 | 8,290 G | - | - | - | - |
| 23.04.2024 | 13:59:16.787 | 8,140 G | - | - | - | - |
| 23.04.2024 | 13:43:36.865 | 8,170 G | - | - | - | - |
| 23.04.2024 | 11:39:48.413 | 8,160 G | - | - | - | - |
| 22.04.2024 | 20:59:21.125 | 8,050 G | - | - | - | - |
| 22.04.2024 | 20:59:21.125 | 8,050 G | - | - | - | - |
| 22.04.2024 | 17:34:14.006 | 7,960 G | - | - | - | - |
| 22.04.2024 | 14:53:11.390 | 8,020 G | - | - | - | - |
| 22.04.2024 | 12:42:38.721 | 7,970 G | - | - | - | - |
| 22.04.2024 | 11:41:57.690 | 7,980 G | - | - | - | - |
| 19.04.2024 | 18:54:49.186 | 7,640 G | - | - | - | - |
| 19.04.2024 | 18:54:49.186 | 7,640 G | - | - | - | - |
| 19.04.2024 | 16:58:06.701 | 7,640 G | - | - | - | - |
| 19.04.2024 | 14:22:11.095 | 7,560 G | - | - | - | - |
| 19.04.2024 | 12:58:45.167 | 7,550 G | - | - | - | - |
| 19.04.2024 | 11:42:09.726 | 7,430 G | - | - | - | - |
| 18.04.2024 | 21:08:10.099 | 7,460 G | - | - | - | - |
| 18.04.2024 | 21:08:10.099 | 7,460 G | - | - | - | - |
| 18.04.2024 | 17:51:51.823 | 7,580 G | - | - | - | - |
| 18.04.2024 | 15:49:23.528 | 7,540 G | - | - | - | - |
| 18.04.2024 | 12:58:30.774 | 7,470 G | - | - | - | - |
| 18.04.2024 | 12:53:44.045 | 7,440 G | - | - | - | - |
| 18.04.2024 | 11:39:41.590 | 7,430 G | - | - | - | - |
| 17.04.2024 | 18:50:48.512 | 7,450 G | - | - | - | - |
| 17.04.2024 | 18:50:48.512 | 7,450 G | - | - | - | - |
| 17.04.2024 | 16:51:48.954 | 7,550 G | - | - | - | - |
| 17.04.2024 | 14:07:48.813 | 7,670 G | - | - | - | - |
| 17.04.2024 | 13:44:46.924 | 7,630 G | - | - | - | - |
| 17.04.2024 | 11:42:21.722 | 7,720 G | - | - | - | - |
| 16.04.2024 | 20:19:13.275 | 7,280 G | - | - | - | - |
| 16.04.2024 | 20:19:13.275 | 7,280 G | - | - | - | - |
| 16.04.2024 | 14:48:27.786 | 7,530 G | - | - | - | - |
| 16.04.2024 | 12:37:54.886 | 7,420 G | - | - | - | - |
| 16.04.2024 | 11:42:05.910 | 7,360 G | - | - | - | - |
| 15.04.2024 | 18:34:51.596 | 7,730 G | - | - | - | - |
| 15.04.2024 | 18:34:51.596 | 7,730 G | - | - | - | - |
| 15.04.2024 | 16:44:46.380 | 7,710 G | - | - | - | - |
| 15.04.2024 | 13:47:22.382 | 7,770 G | - | - | - | - |
| 15.04.2024 | 11:42:09.888 | 7,720 G | - | - | - | - |
| 12.04.2024 | 21:11:57.831 | 7,490 G | - | - | - | - |
| 12.04.2024 | 21:11:57.831 | 7,490 G | - | - | - | - |
| 12.04.2024 | 17:54:01.449 | 7,550 G | - | - | - | - |
| 12.04.2024 | 15:57:09.918 | 7,660 G | - | - | - | - |
| 12.04.2024 | 13:44:01.184 | 7,770 G | - | - | - | - |
| 12.04.2024 | 11:42:01.836 | 7,720 G | - | - | - | - |
| 11.04.2024 | 18:52:40.791 | 7,510 G | - | - | - | - |
| 11.04.2024 | 18:52:40.791 | 7,510 G | - | - | - | - |
| 11.04.2024 | 17:59:28.715 | 7,500 G | - | - | - | - |
| 11.04.2024 | 16:34:49.101 | 7,320 G | - | - | - | - |
| 11.04.2024 | 13:36:53.484 | 7,640 G | - | - | - | - |
| 11.04.2024 | 11:41:51.526 | 7,640 G | - | - | - | - |
| 10.04.2024 | 18:15:23.239 | 7,720 G | - | - | - | - |
| 10.04.2024 | 18:15:23.239 | 7,720 G | - | - | - | - |
| 10.04.2024 | 16:37:50.331 | 7,800 G | - | - | - | - |
| 10.04.2024 | 13:46:03.641 | 7,840 G | - | - | - | - |
| 10.04.2024 | 11:42:35.140 | 7,740 G | - | - | - | - |
| 09.04.2024 | 16:54:43.420 | 7,760 G | - | - | - | - |
| 09.04.2024 | 16:54:43.420 | 7,760 G | - | - | - | - |
| 09.04.2024 | 14:31:51.448 | 8,070 G | - | - | - | - |
| 09.04.2024 | 13:49:53.802 | 8,050 G | - | - | - | - |
| 09.04.2024 | 11:43:20.293 | 8,070 G | - | - | - | - |
| 08.04.2024 | 21:21:15.871 | 8,240 G | - | - | - | - |
| 08.04.2024 | 21:21:15.871 | 8,240 G | - | - | - | - |
| 08.04.2024 | 16:59:50.063 | 8,190 G | - | - | - | - |
| 08.04.2024 | 13:57:44.799 | 8,150 G | - | - | - | - |
| 08.04.2024 | 11:45:33.948 | 8,210 G | - | - | - | - |
| 05.04.2024 | 18:50:03.172 | 8,300 G | - | - | - | - |
| 05.04.2024 | 18:50:03.172 | 8,300 G | - | - | - | - |
| 05.04.2024 | 16:52:33.575 | 8,280 G | - | - | - | - |
| 05.04.2024 | 13:48:09.266 | 8,210 G | - | - | - | - |
| 05.04.2024 | 11:45:20.909 | 8,240 G | - | - | - | - |
| 04.04.2024 | 21:01:12.864 | 8,330 G | - | - | - | - |
| 04.04.2024 | 21:01:12.864 | 8,330 G | - | - | - | - |
| 04.04.2024 | 16:58:14.094 | 8,640 G | - | - | - | - |
| 04.04.2024 | 13:52:21.468 | 8,700 G | - | - | - | - |
| 04.04.2024 | 11:44:33.581 | 8,740 G | - | - | - | - |
| 03.04.2024 | 18:39:28.132 | 8,850 G | - | - | - | - |
| 03.04.2024 | 18:39:28.132 | 8,850 G | - | - | - | - |
| 03.04.2024 | 16:48:53.139 | 8,870 G | - | - | - | - |
| 03.04.2024 | 13:47:49.223 | 8,840 G | - | - | - | - |
