Sto SE & Co. KGaA Vz./KO/Call [endlos]/MS
WKN MB0L0A
ISIN DE000MB0L0A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2023 | 18:54:24.673 | 1,200 G | - | - | - | - |
| 14.08.2023 | 18:54:24.673 | 1,200 G | - | - | 9.632,000 | 11.320,900 |
| 14.08.2023 | 18:54:24.673 | 1,200 G | - | - | 9.632,000 | 11.320,900 |
| 14.08.2023 | 18:06:45.220 | 1,200 BZ | 90 | 108,000 | 9.632,000 | 11.320,900 |
| 14.08.2023 | 17:03:20.490 | 1,200 BZ | 45 | 54,000 | 9.542,000 | 11.212,900 |
| 14.08.2023 | 16:53:26.462 | 1,200 BZ | 250 | 300,000 | 9.497,000 | 11.158,900 |
| 14.08.2023 | 15:23:53.265 | 1,200 BZ | 298 | 357,600 | 9.247,000 | 10.858,900 |
| 14.08.2023 | 14:46:31.125 | 1,200 BZ | 400 | 480,000 | 8.949,000 | 10.501,300 |
| 14.08.2023 | 14:43:20.969 | 1,200 BZ | 400 | 480,000 | 8.549,000 | 10.021,300 |
| 14.08.2023 | 14:09:45.785 | 1,200 BZ | 1.600 | 1.920,000 | 8.149,000 | 9.541,300 |
| 14.08.2023 | 13:59:33.844 | 1,200 BZ | 336 | 403,200 | 6.549,000 | 7.621,300 |
| 14.08.2023 | 13:50:00.535 | 1,200 BZ | 400 | 480,000 | 6.213,000 | 7.218,100 |
| 14.08.2023 | 13:35:18.025 | 1,200 G | - | - | 5.813,000 | 6.738,100 |
| 14.08.2023 | 13:35:01.958 | 1,200 BZ | 163 | 195,600 | 5.813,000 | 6.738,100 |
| 14.08.2023 | 13:33:30.761 | 1,200 BZ | 400 | 480,000 | 5.650,000 | 6.542,500 |
| 14.08.2023 | 13:30:55.856 | 1,200 BZ | 500 | 600,000 | 5.250,000 | 6.062,500 |
| 14.08.2023 | 13:25:24.582 | 1,200 G | - | - | 4.750,000 | 5.462,500 |
| 14.08.2023 | 09:13:21.829 | 1,150 RB | 2.000 | 2.300,000 | 4.750,000 | 5.462,500 |
| 14.08.2023 | 09:11:47.712 | 1,150 RB | 2.000 | 2.300,000 | 2.750,000 | 3.162,500 |
| 14.08.2023 | 09:07:59.236 | 1,150 RB | 750 | 862,500 | 750,000 | 862,500 |
| 11.08.2023 | 18:20:38.520 | 1,470 G | - | - | 400,000 | 560,000 |
| 11.08.2023 | 18:20:38.520 | 1,470 G | - | - | 400,000 | 560,000 |
| 11.08.2023 | 18:19:01.099 | 1,470 G | - | - | 400,000 | 560,000 |
| 11.08.2023 | 16:58:26.026 | 1,400 BZ | 400 | 560,000 | 400,000 | 560,000 |
| 11.08.2023 | 12:20:37.618 | 1,820 G | - | - | - | - |
| 10.08.2023 | 18:11:24.115 | 1,990 G | - | - | - | - |
| 10.08.2023 | 18:11:24.115 | 1,990 G | - | - | - | - |
| 10.08.2023 | 18:06:41.611 | 1,990 G | - | - | - | - |
| 10.08.2023 | 11:55:52.267 | 2,220 G | - | - | - | - |
| 09.08.2023 | 18:08:15.181 | 2,050 G | - | - | - | - |
| 09.08.2023 | 18:08:15.181 | 2,050 G | - | - | - | - |
| 09.08.2023 | 18:06:20.783 | 2,030 G | - | - | - | - |
| 09.08.2023 | 11:50:17.966 | 2,020 G | - | - | - | - |
| 08.08.2023 | 17:49:03.399 | 1,860 G | - | - | 925,000 | 1.748,250 |
| 08.08.2023 | 17:49:03.399 | 1,860 G | - | - | 925,000 | 1.748,250 |
| 08.08.2023 | 11:54:13.049 | 2,080 G | - | - | 925,000 | 1.748,250 |
| 08.08.2023 | 09:05:25.592 | 1,890 BZ | 925 | 1.748,250 | 925,000 | 1.748,250 |
| 08.08.2023 | 09:05:06.258 | 1,900 _GT | - | - | - | - |
| 08.08.2023 | 09:04:53.495 | 1,900 _GT | - | - | - | - |
| 07.08.2023 | 17:37:21.857 | 2,430 _GT | - | - | - | - |
| 04.08.2023 | 17:37:21.857 | 2,430 _GT | - | - | - | - |
| 04.08.2023 | 17:37:21.857 | 2,430 _GT | - | - | - | - |
| 03.08.2023 | 15:52:11.879 | 2,380 RG | 250 | 595,000 | 250,000 | 595,000 |
| 03.08.2023 | 15:52:11.879 | 2,380 RG | 250 | 595,000 | 250,000 | 595,000 |
| 02.08.2023 | 18:08:57.996 | 2,440 G | - | - | - | - |
| 02.08.2023 | 18:08:57.996 | 2,440 G | - | - | - | - |
| 02.08.2023 | 18:05:14.919 | 2,440 G | - | - | - | - |
| 02.08.2023 | 11:50:19.032 | 2,440 G | - | - | - | - |
| 01.08.2023 | 20:20:11.932 | 2,800 G | - | - | - | - |
| 01.08.2023 | 20:20:11.932 | 2,800 G | - | - | - | - |
| 01.08.2023 | 11:57:41.586 | 2,580 G | - | - | - | - |
| 24.07.2023 | 16:09:34.410 | 3,150 G | - | - | - | - |
| 21.07.2023 | 16:09:34.410 | 3,150 G | - | - | - | - |
| 21.07.2023 | 16:09:34.410 | 3,150 G | - | - | - | - |
| 21.07.2023 | 12:22:19.729 | 3,170 G | - | - | - | - |
| 21.07.2023 | 12:06:38.695 | 3,170 G | - | - | - | - |
| 20.07.2023 | 13:56:09.887 | 3,150 G | - | - | - | - |
| 20.07.2023 | 13:56:09.887 | 3,150 G | - | - | - | - |
| 14.07.2023 | 18:05:56.101 | 3,150 G | - | - | - | - |
| 13.07.2023 | 18:05:56.101 | 3,150 G | - | - | - | - |
| 13.07.2023 | 18:05:56.101 | 3,150 G | - | - | - | - |
| 13.07.2023 | 18:03:06.361 | 3,150 G | - | - | - | - |
| 13.07.2023 | 12:14:18.752 | 3,170 G | - | - | - | - |
| 13.07.2023 | 11:49:49.853 | 3,170 G | - | - | - | - |
| 12.07.2023 | 17:43:43.257 | 2,930 G | - | - | 100,000 | 288,000 |
| 12.07.2023 | 17:43:43.257 | 2,930 G | - | - | 100,000 | 288,000 |
| 12.07.2023 | 16:47:27.629 | 2,880 BZ | 100 | 288,000 | 100,000 | 288,000 |
| 12.07.2023 | 11:31:17.651 | 2,710 G | - | - | - | - |
| 11.07.2023 | 17:57:55.669 | 2,610 G | - | - | 800,000 | 2.120,000 |
| 11.07.2023 | 17:57:55.669 | 2,610 G | - | - | 800,000 | 2.120,000 |
| 11.07.2023 | 16:56:20.299 | 2,650 BZ | 800 | 2.120,000 | 800,000 | 2.120,000 |
| 11.07.2023 | 11:49:46.602 | 2,630 G | - | - | - | - |
| 10.07.2023 | 19:28:29.765 | 2,630 G | - | - | 300,000 | 759,000 |
| 10.07.2023 | 19:28:29.765 | 2,630 G | - | - | 300,000 | 759,000 |
| 10.07.2023 | 19:22:56.287 | 2,610 G | - | - | 300,000 | 759,000 |
| 10.07.2023 | 16:00:39.989 | 2,620 G | - | - | 300,000 | 759,000 |
| 10.07.2023 | 15:57:52.048 | 2,610 BZ | 150 | 391,500 | 300,000 | 759,000 |
| 10.07.2023 | 12:25:02.271 | 2,450 _GT | - | - | 150,000 | 367,500 |
| 10.07.2023 | 12:24:37.964 | 2,450 _GT | - | - | 150,000 | 367,500 |
| 10.07.2023 | 12:23:05.787 | 2,450 RG* | 150 | 367,500 | 150,000 | 367,500 |
| 10.07.2023 | 11:48:23.003 | 2,460 _GT | - | - | - | - |
| 07.07.2023 | 11:29:38.460 | 2,500 G | - | - | - | - |
| 06.07.2023 | 11:29:38.460 | 2,500 G | - | - | - | - |
| 06.07.2023 | 11:29:38.460 | 2,500 G | - | - | - | - |
| 05.07.2023 | 20:35:19.696 | 2,650 BZ | 38 | 100,700 | 2.476,000 | 6.641,400 |
| 05.07.2023 | 20:35:19.696 | 2,650 BZ | 38 | 100,700 | 2.476,000 | 6.641,400 |
| 05.07.2023 | 20:35:14.759 | 2,650 BZ | 438 | 1.160,700 | 2.438,000 | 6.540,700 |
| 05.07.2023 | 20:00:36.293 | 2,690 RB | 800 | 2.152,000 | 2.000,000 | 5.380,000 |
| 05.07.2023 | 19:50:15.229 | 2,690 RB | 1.200 | 3.228,000 | 1.200,000 | 3.228,000 |
| 05.07.2023 | 18:13:00.615 | 2,690 G | - | - | - | - |
| 05.07.2023 | 11:40:25.922 | 2,830 G | - | - | - | - |
| 04.07.2023 | 18:35:12.102 | 2,960 G | - | - | - | - |
| 04.07.2023 | 18:35:12.102 | 2,960 G | - | - | - | - |
| 04.07.2023 | 12:59:41.711 | 3,020 G | - | - | - | - |
| 04.07.2023 | 11:34:36.991 | 2,960 G | - | - | - | - |
| 03.07.2023 | 20:01:05.500 | 3,200 G | - | - | - | - |
| 03.07.2023 | 20:01:05.500 | 3,200 G | - | - | - | - |
| 03.07.2023 | 17:17:27.530 | 3,010 G | - | - | - | - |
| 03.07.2023 | 17:14:12.813 | 2,990 G | - | - | - | - |
| 03.07.2023 | 11:23:29.328 | 3,010 G | - | - | - | - |
