Dufry AG/KO/Call [endlos]/MS
WKN MB0KYE
ISIN DE000MB0KYE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2023 | 17:48:20.411 | 0,171 G | - | - | - | - |
| 21.09.2023 | 17:48:20.411 | 0,171 G | - | - | - | - |
| 21.09.2023 | 17:48:20.411 | 0,171 G | - | - | - | - |
| 21.09.2023 | 11:29:16.021 | 0,171 G | - | - | - | - |
| 21.09.2023 | 09:08:01.376 | 0,171 G | - | - | - | - |
| 20.09.2023 | 11:19:28.709 | 0,250 G | - | - | - | - |
| 20.09.2023 | 11:19:28.709 | 0,250 G | - | - | - | - |
| 19.09.2023 | 11:31:00.594 | 0,240 G | - | - | - | - |
| 19.09.2023 | 11:31:00.594 | 0,240 G | - | - | - | - |
| 18.09.2023 | 12:11:52.804 | 0,260 G | - | - | - | - |
| 18.09.2023 | 12:11:52.804 | 0,260 G | - | - | - | - |
| 18.09.2023 | 11:44:16.646 | 0,250 G | - | - | - | - |
| 15.09.2023 | 11:52:15.680 | 0,370 G | - | - | - | - |
| 15.09.2023 | 11:52:15.680 | 0,370 G | - | - | - | - |
| 14.09.2023 | 13:08:51.402 | 0,290 G | - | - | - | - |
| 14.09.2023 | 13:08:51.402 | 0,290 G | - | - | - | - |
| 14.09.2023 | 12:36:56.415 | 0,290 G | - | - | - | - |
| 13.09.2023 | 12:14:54.858 | 0,310 G | - | - | - | - |
| 13.09.2023 | 12:14:54.858 | 0,310 G | - | - | - | - |
| 13.09.2023 | 11:51:26.056 | 0,310 G | - | - | - | - |
| 12.09.2023 | 16:20:34.246 | 0,350 G | - | - | - | - |
| 12.09.2023 | 16:20:34.246 | 0,350 G | - | - | - | - |
| 12.09.2023 | 12:29:35.800 | 0,340 G | - | - | - | - |
| 12.09.2023 | 11:59:15.946 | 0,340 G | - | - | - | - |
| 11.09.2023 | 11:46:38.314 | 0,320 G | - | - | - | - |
| 11.09.2023 | 11:46:38.314 | 0,320 G | - | - | - | - |
| 08.09.2023 | 16:31:44.052 | 0,270 G | - | - | - | - |
| 08.09.2023 | 16:31:44.052 | 0,270 G | - | - | - | - |
| 08.09.2023 | 12:19:17.965 | 0,240 G | - | - | - | - |
| 08.09.2023 | 11:54:23.583 | 0,228 G | - | - | - | - |
| 07.09.2023 | 11:49:59.312 | 0,340 G | - | - | - | - |
| 07.09.2023 | 11:49:59.312 | 0,340 G | - | - | - | - |
| 06.09.2023 | 11:53:35.373 | 0,370 G | - | - | - | - |
| 06.09.2023 | 11:53:35.373 | 0,370 G | - | - | - | - |
| 05.09.2023 | 12:39:34.958 | 0,390 G | - | - | - | - |
| 05.09.2023 | 12:39:34.958 | 0,390 G | - | - | - | - |
| 05.09.2023 | 12:12:24.769 | 0,390 G | - | - | - | - |
| 04.09.2023 | 12:46:18.467 | 0,490 G | - | - | - | - |
| 04.09.2023 | 12:46:18.467 | 0,490 G | - | - | - | - |
| 04.09.2023 | 12:22:52.866 | 0,490 G | - | - | - | - |
| 01.09.2023 | 11:59:18.031 | 0,480 G | - | - | - | - |
| 01.09.2023 | 11:59:18.031 | 0,480 G | - | - | - | - |
| 01.09.2023 | 11:35:55.816 | 0,480 G | - | - | - | - |
| 31.08.2023 | 13:00:51.229 | 0,470 G | - | - | - | - |
| 31.08.2023 | 13:00:51.229 | 0,470 G | - | - | - | - |
| 31.08.2023 | 13:00:51.229 | 0,470 G | - | - | - | - |
| 31.08.2023 | 13:00:51.229 | 0,470 G | - | - | - | - |
| 31.08.2023 | 11:55:20.149 | 0,490 G | - | - | - | - |
| 31.08.2023 | 11:55:20.149 | 0,490 G | - | - | - | - |
| 30.08.2023 | 12:48:49.634 | 0,440 G | - | - | - | - |
| 30.08.2023 | 12:48:49.634 | 0,440 G | - | - | - | - |
| 30.08.2023 | 12:48:49.634 | 0,440 G | - | - | - | - |
| 30.08.2023 | 12:48:49.634 | 0,440 G | - | - | - | - |
| 30.08.2023 | 11:47:16.797 | 0,420 G | - | - | - | - |
| 30.08.2023 | 11:47:16.797 | 0,420 G | - | - | - | - |
| 29.08.2023 | 11:51:03.703 | 0,480 G | - | - | - | - |
| 29.08.2023 | 11:51:03.703 | 0,480 G | - | - | - | - |
| 28.08.2023 | 11:51:29.494 | 0,420 G | - | - | - | - |
| 28.08.2023 | 11:51:29.494 | 0,420 G | - | - | - | - |
| 25.08.2023 | 16:49:20.757 | 0,440 G | - | - | - | - |
| 25.08.2023 | 16:49:20.757 | 0,440 G | - | - | - | - |
| 25.08.2023 | 14:48:27.333 | 0,490 G | - | - | - | - |
| 24.08.2023 | 11:58:39.973 | 0,520 G | - | - | - | - |
| 24.08.2023 | 11:58:39.973 | 0,520 G | - | - | - | - |
| 23.08.2023 | 12:07:00.628 | 0,550 G | - | - | - | - |
| 23.08.2023 | 12:07:00.628 | 0,550 G | - | - | - | - |
| 23.08.2023 | 11:52:38.344 | 0,550 G | - | - | - | - |
| 22.08.2023 | 17:13:34.906 | 0,590 G | - | - | - | - |
| 22.08.2023 | 17:13:34.906 | 0,590 G | - | - | - | - |
| 22.08.2023 | 17:13:20.920 | 0,590 G | - | - | - | - |
| 22.08.2023 | 11:14:56.099 | 0,640 G | - | - | - | - |
| 21.08.2023 | 12:31:55.663 | 0,600 G | - | - | - | - |
| 21.08.2023 | 12:31:55.663 | 0,600 G | - | - | - | - |
| 21.08.2023 | 11:58:57.897 | 0,610 G | - | - | - | - |
| 18.08.2023 | 12:18:55.984 | 0,550 G | - | - | - | - |
| 18.08.2023 | 12:18:55.984 | 0,550 G | - | - | - | - |
| 17.08.2023 | 12:29:38.757 | 0,750 G | - | - | - | - |
| 17.08.2023 | 12:29:38.757 | 0,750 G | - | - | - | - |
| 17.08.2023 | 12:12:21.701 | 0,760 G | - | - | - | - |
| 16.08.2023 | 13:56:25.503 | 0,700 G | - | - | - | - |
| 16.08.2023 | 13:56:25.503 | 0,700 G | - | - | - | - |
| 16.08.2023 | 12:11:57.933 | 0,690 G | - | - | - | - |
| 15.08.2023 | 11:59:13.581 | 0,760 G | - | - | - | - |
| 15.08.2023 | 11:59:13.581 | 0,760 G | - | - | - | - |
| 14.08.2023 | 11:49:25.393 | 0,770 G | - | - | - | - |
| 14.08.2023 | 11:49:25.393 | 0,770 G | - | - | - | - |
| 11.08.2023 | 12:20:37.618 | 0,850 G | - | - | - | - |
| 11.08.2023 | 12:20:37.618 | 0,850 G | - | - | - | - |
| 10.08.2023 | 11:55:52.345 | 0,880 G | - | - | - | - |
| 10.08.2023 | 11:55:52.345 | 0,880 G | - | - | - | - |
| 09.08.2023 | 11:50:16.708 | 0,800 G | - | - | - | - |
| 09.08.2023 | 11:50:16.708 | 0,800 G | - | - | - | - |
| 08.08.2023 | 12:20:22.970 | 0,750 G | - | - | - | - |
| 08.08.2023 | 12:20:22.970 | 0,750 G | - | - | - | - |
| 08.08.2023 | 11:54:13.098 | 0,750 G | - | - | - | - |
| 07.08.2023 | 11:50:36.447 | 0,750 G | - | - | - | - |
| 07.08.2023 | 11:50:36.447 | 0,750 G | - | - | - | - |
| 04.08.2023 | 11:53:19.242 | 0,770 G | - | - | - | - |
| 04.08.2023 | 11:53:19.242 | 0,770 G | - | - | - | - |
| 03.08.2023 | 12:17:22.442 | 0,840 G | - | - | - | - |
