SAP SE/KO/Call [endlos]/MS
WKN MB0KB6
ISIN DE000MB0KB60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.04.2024 | 18:54:44.543 | 6,120 G | - | - | - | - |
| 19.04.2024 | 18:54:44.543 | 6,120 G | - | - | - | - |
| 19.04.2024 | 16:58:05.586 | 6,230 G | - | - | - | - |
| 19.04.2024 | 14:22:05.598 | 6,350 G | - | - | - | - |
| 19.04.2024 | 12:58:39.484 | 6,370 G | - | - | - | - |
| 19.04.2024 | 11:42:07.020 | 6,380 G | - | - | - | - |
| 18.04.2024 | 21:08:08.084 | 6,410 G | - | - | - | - |
| 18.04.2024 | 21:08:08.084 | 6,410 G | - | - | - | - |
| 18.04.2024 | 17:51:47.530 | 6,510 G | - | - | - | - |
| 18.04.2024 | 15:49:19.339 | 6,460 G | - | - | - | - |
| 18.04.2024 | 12:58:28.693 | 6,490 G | - | - | - | - |
| 18.04.2024 | 12:53:39.470 | 6,490 G | - | - | - | - |
| 18.04.2024 | 11:39:40.536 | 6,480 G | - | - | - | - |
| 17.04.2024 | 18:50:33.754 | 6,460 G | - | - | - | - |
| 17.04.2024 | 18:50:33.754 | 6,460 G | - | - | - | - |
| 17.04.2024 | 16:51:48.014 | 6,570 G | - | - | - | - |
| 17.04.2024 | 14:07:20.130 | 6,570 G | - | - | - | - |
| 17.04.2024 | 13:44:44.394 | 6,570 G | - | - | - | - |
| 17.04.2024 | 11:42:19.794 | 6,580 G | - | - | - | - |
| 16.04.2024 | 21:08:21.281 | 6,730 G | - | - | - | - |
| 16.04.2024 | 21:08:21.281 | 6,730 G | - | - | - | - |
| 16.04.2024 | 17:35:01.477 | 6,660 G | - | - | - | - |
| 16.04.2024 | 14:48:20.654 | 6,740 G | - | - | - | - |
| 16.04.2024 | 12:37:49.838 | 6,690 G | - | - | - | - |
| 16.04.2024 | 11:42:06.040 | 6,630 G | - | - | - | - |
| 15.04.2024 | 18:34:51.778 | 6,740 G | - | - | - | - |
| 15.04.2024 | 18:34:51.778 | 6,740 G | - | - | - | - |
| 15.04.2024 | 16:44:45.096 | 6,790 G | - | - | - | - |
| 15.04.2024 | 13:47:19.739 | 6,900 G | - | - | - | - |
| 15.04.2024 | 11:42:08.030 | 6,890 G | - | - | - | - |
| 12.04.2024 | 21:11:55.711 | 6,630 G | - | - | - | - |
| 12.04.2024 | 21:11:55.711 | 6,630 G | - | - | - | - |
| 12.04.2024 | 17:53:59.419 | 6,710 G | - | - | - | - |
| 12.04.2024 | 15:57:07.909 | 6,760 G | - | - | - | - |
| 12.04.2024 | 13:43:57.942 | 6,800 G | - | - | - | - |
| 12.04.2024 | 11:41:59.946 | 6,830 G | - | - | - | - |
| 11.04.2024 | 18:52:40.791 | 6,840 G | - | - | - | - |
| 11.04.2024 | 18:52:40.791 | 6,840 G | - | - | - | - |
| 11.04.2024 | 17:59:28.729 | 6,810 G | - | - | - | - |
| 11.04.2024 | 16:34:49.101 | 6,650 G | - | - | - | - |
| 11.04.2024 | 13:36:53.484 | 6,640 G | - | - | - | - |
| 11.04.2024 | 11:41:50.950 | 6,690 G | - | - | - | - |
| 10.04.2024 | 18:15:21.202 | 6,790 G | - | - | - | - |
| 10.04.2024 | 18:15:21.202 | 6,790 G | - | - | - | - |
| 10.04.2024 | 16:37:48.543 | 6,830 G | - | - | - | - |
| 10.04.2024 | 13:45:59.462 | 6,910 G | - | - | - | - |
| 10.04.2024 | 11:42:32.184 | 6,880 G | - | - | - | - |
| 09.04.2024 | 20:54:17.830 | 6,870 G | - | - | - | - |
| 09.04.2024 | 20:54:17.830 | 6,870 G | - | - | - | - |
| 09.04.2024 | 16:54:43.511 | 6,920 G | - | - | - | - |
| 09.04.2024 | 14:31:41.373 | 7,140 G | - | - | - | - |
| 09.04.2024 | 13:49:51.062 | 7,100 G | - | - | - | - |
| 09.04.2024 | 11:43:18.878 | 7,070 G | - | - | - | - |
| 08.04.2024 | 21:21:16.905 | 7,330 G | - | - | - | - |
| 08.04.2024 | 21:21:16.905 | 7,330 G | - | - | - | - |
| 08.04.2024 | 16:59:50.112 | 7,430 G | - | - | - | - |
| 08.04.2024 | 13:57:46.094 | 7,380 G | - | - | - | - |
| 08.04.2024 | 11:45:35.961 | 7,400 G | - | - | - | - |
| 05.04.2024 | 18:50:03.270 | 7,440 G | - | - | - | - |
| 05.04.2024 | 18:50:03.270 | 7,440 G | - | - | - | - |
| 05.04.2024 | 16:52:32.434 | 7,400 G | - | - | - | - |
| 05.04.2024 | 13:48:07.888 | 7,330 G | - | - | - | - |
| 05.04.2024 | 11:45:20.600 | 7,240 G | - | - | - | - |
| 04.04.2024 | 21:01:10.848 | 7,330 G | - | - | - | - |
| 04.04.2024 | 21:01:10.848 | 7,330 G | - | - | - | - |
| 04.04.2024 | 16:58:13.157 | 7,500 G | - | - | - | - |
| 04.04.2024 | 13:52:20.460 | 7,340 G | - | - | - | - |
| 04.04.2024 | 11:44:31.523 | 7,350 G | - | - | - | - |
| 03.04.2024 | 18:39:26.795 | 7,430 G | - | - | - | - |
| 03.04.2024 | 18:39:26.795 | 7,430 G | - | - | - | - |
| 03.04.2024 | 16:48:50.602 | 7,480 G | - | - | - | - |
| 03.04.2024 | 13:47:49.015 | 7,410 G | - | - | - | - |
| 03.04.2024 | 11:43:56.483 | 7,580 G | - | - | - | - |
| 02.04.2024 | 18:46:55.803 | 7,360 G | - | - | - | - |
| 02.04.2024 | 18:46:55.803 | 7,360 G | - | - | - | - |
| 02.04.2024 | 18:38:44.475 | 7,350 G | - | - | - | - |
| 02.04.2024 | 16:48:17.939 | 7,440 G | - | - | - | - |
| 02.04.2024 | 13:51:25.613 | 7,720 G | - | - | - | - |
| 02.04.2024 | 11:42:34.011 | 7,770 G | - | - | - | - |
| 28.03.2024 | 18:53:52.513 | 7,710 G | - | - | - | - |
| 28.03.2024 | 18:53:52.513 | 7,710 G | - | - | - | - |
| 28.03.2024 | 17:35:58.038 | 7,710 G | - | - | - | - |
| 28.03.2024 | 13:58:19.220 | 7,790 G | - | - | - | - |
| 28.03.2024 | 11:42:07.407 | 7,690 G | - | - | - | - |
| 27.03.2024 | 17:59:16.037 | 7,870 G | - | - | - | - |
| 27.03.2024 | 17:59:16.037 | 7,870 G | - | - | - | - |
| 27.03.2024 | 15:48:58.832 | 7,900 G | - | - | - | - |
| 27.03.2024 | 12:43:38.195 | 8,030 G | - | - | - | - |
| 26.03.2024 | 18:59:43.819 | 7,880 G | - | - | - | - |
| 26.03.2024 | 18:59:43.819 | 7,880 G | - | - | - | - |
| 26.03.2024 | 16:43:13.603 | 7,950 G | - | - | - | - |
| 26.03.2024 | 12:59:43.155 | 7,930 G | - | - | - | - |
| 26.03.2024 | 12:48:07.144 | 7,900 G | - | - | - | - |
| 26.03.2024 | 11:39:30.078 | 7,840 G | - | - | - | - |
| 25.03.2024 | 16:39:51.583 | 7,730 G | - | - | - | - |
| 25.03.2024 | 16:39:51.583 | 7,730 G | - | - | - | - |
| 25.03.2024 | 13:49:29.356 | 7,720 G | - | - | - | - |
| 22.03.2024 | 20:52:08.600 | 7,780 G | - | - | - | - |
| 22.03.2024 | 20:52:08.600 | 7,780 G | - | - | - | - |
| 22.03.2024 | 16:58:50.937 | 7,700 G | - | - | - | - |
