SAP SE/KO/Call [endlos]/MS
WKN MB0KB6
ISIN DE000MB0KB60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 16:44:48.446 | 12,770 G | - | - | - | - |
| 03.01.2025 | 16:44:48.446 | 12,770 G | - | - | - | - |
| 03.01.2025 | 13:44:25.548 | 12,710 G | - | - | - | - |
| 03.01.2025 | 11:42:27.234 | 12,820 G | - | - | - | - |
| 02.01.2025 | 16:42:46.506 | 12,950 G | - | - | - | - |
| 02.01.2025 | 16:42:46.506 | 12,950 G | - | - | - | - |
| 02.01.2025 | 13:46:26.826 | 12,930 G | - | - | - | - |
| 02.01.2025 | 11:44:00.596 | 12,910 G | - | - | - | - |
| 30.12.2024 | 11:46:16.459 | 12,970 G | - | - | - | - |
| 30.12.2024 | 11:46:16.459 | 12,970 G | - | - | - | - |
| 27.12.2024 | 16:54:14.710 | 13,160 G | - | - | - | - |
| 27.12.2024 | 16:54:14.710 | 13,160 G | - | - | - | - |
| 27.12.2024 | 13:46:31.333 | 13,210 G | - | - | - | - |
| 27.12.2024 | 11:44:28.886 | 13,180 G | - | - | - | - |
| 23.12.2024 | 16:35:17.772 | 12,880 G | - | - | - | - |
| 23.12.2024 | 16:35:17.772 | 12,880 G | - | - | - | - |
| 23.12.2024 | 13:37:54.733 | 12,950 G | - | - | - | - |
| 23.12.2024 | 11:41:50.128 | 12,990 G | - | - | - | - |
| 20.12.2024 | 21:24:42.449 | 13,060 G | - | - | - | - |
| 20.12.2024 | 21:24:42.449 | 13,060 G | - | - | - | - |
| 20.12.2024 | 16:37:34.729 | 12,930 G | - | - | - | - |
| 20.12.2024 | 13:37:46.028 | 12,550 G | - | - | - | - |
| 20.12.2024 | 11:42:42.565 | 12,720 G | - | - | - | - |
| 19.12.2024 | 16:54:55.526 | 13,010 G | - | - | - | - |
| 19.12.2024 | 16:54:55.526 | 13,010 G | - | - | - | - |
| 19.12.2024 | 13:49:09.209 | 13,080 G | - | - | - | - |
| 19.12.2024 | 11:43:03.653 | 12,930 G | - | - | - | - |
| 18.12.2024 | 16:42:39.335 | 13,330 G | - | - | - | - |
| 18.12.2024 | 16:42:39.335 | 13,330 G | - | - | - | - |
| 18.12.2024 | 11:43:57.718 | 13,350 G | - | - | - | - |
| 17.12.2024 | 17:34:06.891 | 13,180 G | - | - | - | - |
| 17.12.2024 | 17:34:06.891 | 13,180 G | - | - | - | - |
| 17.12.2024 | 13:53:13.726 | 13,250 G | - | - | - | - |
| 17.12.2024 | 11:45:28.210 | 13,300 G | - | - | - | - |
| 16.12.2024 | 16:45:12.787 | 13,360 G | - | - | - | - |
| 16.12.2024 | 16:45:12.787 | 13,360 G | - | - | - | - |
| 16.12.2024 | 13:39:39.306 | 13,370 G | - | - | - | - |
| 16.12.2024 | 11:41:07.641 | 13,290 G | - | - | - | - |
| 13.12.2024 | 16:50:03.260 | 13,330 G | - | - | - | - |
| 13.12.2024 | 16:50:03.260 | 13,330 G | - | - | - | - |
| 13.12.2024 | 13:48:52.305 | 13,350 G | - | - | - | - |
| 13.12.2024 | 11:44:28.661 | 13,460 G | - | - | - | - |
| 12.12.2024 | 17:56:30.726 | 13,360 G | - | - | - | - |
| 12.12.2024 | 17:56:30.726 | 13,360 G | - | - | - | - |
| 12.12.2024 | 14:57:46.158 | 13,270 G | - | - | - | - |
| 12.12.2024 | 11:58:02.476 | 13,160 G | - | - | - | - |
| 11.12.2024 | 15:57:45.567 | 12,900 G | - | - | - | - |
| 11.12.2024 | 15:57:45.567 | 12,900 G | - | - | - | - |
| 11.12.2024 | 13:42:01.582 | 12,790 G | - | - | - | - |
| 11.12.2024 | 11:43:59.284 | 12,810 G | - | - | - | - |
| 10.12.2024 | 16:54:57.943 | 13,420 G | - | - | - | - |
| 10.12.2024 | 16:54:57.943 | 13,420 G | - | - | - | - |
| 10.12.2024 | 13:50:48.009 | 13,390 G | - | - | - | - |
| 10.12.2024 | 11:46:40.818 | 13,310 G | - | - | - | - |
| 09.12.2024 | 16:36:21.683 | 13,270 G | - | - | - | - |
| 09.12.2024 | 16:36:21.683 | 13,270 G | - | - | - | - |
| 09.12.2024 | 13:44:11.264 | 13,270 G | - | - | - | - |
| 09.12.2024 | 11:43:18.603 | 13,180 G | - | - | - | - |
| 06.12.2024 | 16:54:24.632 | 13,400 G | - | - | - | - |
| 06.12.2024 | 16:54:24.632 | 13,400 G | - | - | - | - |
| 06.12.2024 | 16:54:24.632 | 13,400 G | - | - | - | - |
| 06.12.2024 | 16:54:24.632 | 13,400 G | - | - | - | - |
| 06.12.2024 | 13:45:08.388 | 13,340 G | - | - | - | - |
| 06.12.2024 | 13:45:08.388 | 13,340 G | - | - | - | - |
| 06.12.2024 | 11:44:11.337 | 13,290 G | - | - | - | - |
| 06.12.2024 | 11:44:11.337 | 13,290 G | - | - | - | - |
| 05.12.2024 | 16:45:15.471 | 13,410 G | - | - | - | - |
| 05.12.2024 | 16:45:15.471 | 13,410 G | - | - | - | - |
| 05.12.2024 | 13:45:28.398 | 13,500 G | - | - | - | - |
| 05.12.2024 | 11:45:15.910 | 13,430 G | - | - | - | - |
| 04.12.2024 | 16:59:14.859 | 13,470 G | - | - | - | - |
| 04.12.2024 | 16:59:14.859 | 13,470 G | - | - | - | - |
| 04.12.2024 | 13:57:21.935 | 13,030 G | - | - | - | - |
| 04.12.2024 | 11:47:14.548 | 12,980 G | - | - | - | - |
| 03.12.2024 | 19:06:48.732 | 12,510 G | - | - | - | - |
| 03.12.2024 | 19:06:48.732 | 12,510 G | - | - | - | - |
| 03.12.2024 | 16:57:41.338 | 12,540 G | - | - | - | - |
| 03.12.2024 | 13:57:11.656 | 12,470 G | - | - | - | - |
| 03.12.2024 | 11:46:14.311 | 12,370 G | - | - | - | - |
| 02.12.2024 | 20:59:48.685 | 12,320 G | - | - | - | - |
| 02.12.2024 | 20:59:48.685 | 12,320 G | - | - | - | - |
| 02.12.2024 | 15:58:17.718 | 12,050 G | - | - | - | - |
| 02.12.2024 | 11:41:36.351 | 11,890 G | - | - | - | - |
| 29.11.2024 | 21:28:54.139 | 11,750 G | - | - | - | - |
| 29.11.2024 | 21:28:54.139 | 11,750 G | - | - | - | - |
| 29.11.2024 | 16:37:11.950 | 11,670 G | - | - | - | - |
| 29.11.2024 | 12:58:52.024 | 11,550 G | - | - | - | - |
| 29.11.2024 | 11:42:50.968 | 11,380 G | - | - | - | - |
| 28.11.2024 | 16:43:04.567 | 11,400 G | - | - | - | - |
| 28.11.2024 | 16:43:04.567 | 11,400 G | - | - | - | - |
| 28.11.2024 | 13:45:30.202 | 11,420 G | - | - | - | - |
| 28.11.2024 | 11:43:49.121 | 11,460 G | - | - | - | - |
| 27.11.2024 | 16:52:42.466 | 11,360 G | - | - | - | - |
| 27.11.2024 | 16:52:42.466 | 11,360 G | - | - | - | - |
| 27.11.2024 | 13:42:08.396 | 11,350 G | - | - | - | - |
| 27.11.2024 | 11:43:54.919 | 11,330 G | - | - | - | - |
| 26.11.2024 | 21:21:31.776 | 11,680 G | - | - | - | - |
| 26.11.2024 | 21:21:31.776 | 11,680 G | - | - | - | - |
| 26.11.2024 | 15:50:03.363 | 11,680 G | - | - | - | - |
| 26.11.2024 | 12:59:39.412 | 11,700 G | - | - | - | - |
