Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:27:11.279 | 15,960 G | - | - | - | - |
| 17.09.2025 | 17:27:11.279 | 15,960 G | - | - | - | - |
| 17.09.2025 | 14:55:35.149 | 15,990 G | - | - | - | - |
| 17.09.2025 | 14:55:35.149 | 15,990 G | - | - | - | - |
| 17.09.2025 | 10:39:02.420 | 16,040 G | - | - | - | - |
| 17.09.2025 | 10:39:02.420 | 16,040 G | - | - | - | - |
| 17.09.2025 | 08:53:57.559 | 16,010 G | - | - | - | - |
| 17.09.2025 | 08:53:57.559 | 16,010 G | - | - | - | - |
| 16.09.2025 | 20:53:17.396 | 16,130 G | - | - | - | - |
| 16.09.2025 | 20:53:17.396 | 16,130 G | - | - | - | - |
| 16.09.2025 | 18:59:52.744 | 15,930 G | - | - | - | - |
| 16.09.2025 | 17:00:35.124 | 16,150 G | - | - | - | - |
| 16.09.2025 | 14:51:48.914 | 16,400 G | - | - | - | - |
| 16.09.2025 | 10:39:01.734 | 16,330 G | - | - | - | - |
| 16.09.2025 | 08:50:57.033 | 16,280 G | - | - | - | - |
| 15.09.2025 | 19:20:36.754 | 15,980 G | - | - | - | - |
| 15.09.2025 | 19:20:36.754 | 15,980 G | - | - | - | - |
| 15.09.2025 | 17:30:41.617 | 16,030 G | - | - | - | - |
| 15.09.2025 | 14:56:27.418 | 15,980 G | - | - | - | - |
| 15.09.2025 | 08:45:44.659 | 15,940 G | - | - | - | - |
| 12.09.2025 | 20:28:48.110 | 15,960 G | - | - | - | - |
| 12.09.2025 | 20:28:48.110 | 15,960 G | - | - | - | - |
| 12.09.2025 | 18:45:55.965 | 15,930 G | - | - | - | - |
| 12.09.2025 | 16:47:34.932 | 15,960 G | - | - | - | - |
| 12.09.2025 | 14:31:59.179 | 16,000 G | - | - | - | - |
| 12.09.2025 | 10:40:07.792 | 15,960 G | - | - | - | - |
| 12.09.2025 | 08:50:59.933 | 15,990 G | - | - | - | - |
| 11.09.2025 | 19:19:55.502 | 15,870 G | - | - | - | - |
| 11.09.2025 | 19:19:55.502 | 15,870 G | - | - | - | - |
| 11.09.2025 | 17:28:35.539 | 16,050 G | - | - | - | - |
| 11.09.2025 | 14:54:41.709 | 15,970 G | - | - | - | - |
| 11.09.2025 | 10:39:49.614 | 16,010 G | - | - | - | - |
| 11.09.2025 | 08:51:01.106 | 15,910 G | - | - | - | - |
| 10.09.2025 | 19:19:41.766 | 16,190 G | - | - | - | - |
| 10.09.2025 | 19:19:41.766 | 16,190 G | - | - | - | - |
| 10.09.2025 | 17:28:05.854 | 16,240 G | - | - | - | - |
| 10.09.2025 | 14:55:56.103 | 15,820 G | - | - | - | - |
| 10.09.2025 | 10:42:06.383 | 15,620 G | - | - | - | - |
| 10.09.2025 | 08:49:59.316 | 15,700 G | - | - | - | - |
| 09.09.2025 | 19:19:51.614 | 15,500 G | - | - | - | - |
| 09.09.2025 | 19:19:51.614 | 15,500 G | - | - | - | - |
| 09.09.2025 | 17:28:44.775 | 15,250 G | - | - | - | - |
| 09.09.2025 | 14:54:45.859 | 14,820 G | - | - | - | - |
| 09.09.2025 | 10:39:33.286 | 14,820 G | - | - | - | - |
| 09.09.2025 | 08:50:28.152 | 14,770 G | - | - | - | - |
| 08.09.2025 | 19:19:20.302 | 14,760 G | - | - | - | - |
| 08.09.2025 | 19:19:20.302 | 14,760 G | - | - | - | - |
| 08.09.2025 | 17:28:00.598 | 14,710 G | - | - | - | - |
| 08.09.2025 | 14:55:36.450 | 14,490 G | - | - | - | - |
| 08.09.2025 | 10:37:02.105 | 14,490 G | - | - | - | - |
| 08.09.2025 | 08:45:53.774 | 14,660 G | - | - | - | - |
| 05.09.2025 | 19:20:26.933 | 14,370 G | - | - | - | - |
| 05.09.2025 | 19:20:26.933 | 14,370 G | - | - | - | - |
| 05.09.2025 | 17:32:42.206 | 14,300 G | - | - | - | - |
| 05.09.2025 | 14:55:42.250 | 14,170 G | - | - | - | - |
| 05.09.2025 | 10:40:06.181 | 14,080 G | - | - | - | - |
| 05.09.2025 | 08:54:11.678 | 14,070 G | - | - | - | - |
| 04.09.2025 | 19:19:51.106 | 13,870 G | - | - | - | - |
| 04.09.2025 | 19:19:51.106 | 13,870 G | - | - | - | - |
| 04.09.2025 | 17:28:55.331 | 13,830 G | - | - | - | - |
| 04.09.2025 | 14:56:12.743 | 13,650 G | - | - | - | - |
| 04.09.2025 | 08:54:00.442 | 13,680 G | - | - | - | - |
| 03.09.2025 | 19:23:48.052 | 13,610 G | - | - | - | - |
| 03.09.2025 | 19:23:48.052 | 13,610 G | - | - | - | - |
| 03.09.2025 | 17:31:45.063 | 13,550 G | - | - | - | - |
| 03.09.2025 | 14:59:04.939 | 13,580 G | - | - | - | - |
| 03.09.2025 | 10:38:56.343 | 13,620 G | - | - | - | - |
| 03.09.2025 | 08:50:12.065 | 13,520 G | - | - | - | - |
| 02.09.2025 | 19:17:48.454 | 13,260 G | - | - | - | - |
| 02.09.2025 | 19:17:48.454 | 13,260 G | - | - | - | - |
| 02.09.2025 | 17:23:02.063 | 13,260 G | - | - | - | - |
| 02.09.2025 | 17:14:37.264 | 13,270 G | - | - | - | - |
| 02.09.2025 | 14:51:26.583 | 13,310 G | - | - | - | - |
| 02.09.2025 | 10:37:35.592 | 13,570 G | - | - | - | - |
| 02.09.2025 | 08:49:26.991 | 13,650 G | - | - | - | - |
| 01.09.2025 | 20:22:51.943 | 13,540 G | - | - | - | - |
| 01.09.2025 | 20:22:51.943 | 13,540 G | - | - | - | - |
| 01.09.2025 | 18:50:36.579 | 13,540 G | - | - | - | - |
| 01.09.2025 | 16:55:46.169 | 13,500 G | - | - | - | - |
| 01.09.2025 | 14:45:37.332 | 13,500 G | - | - | - | - |
| 01.09.2025 | 10:33:17.892 | 13,520 G | - | - | - | - |
| 01.09.2025 | 08:46:35.188 | 13,520 G | - | - | - | - |
| 29.08.2025 | 20:47:15.604 | 13,580 G | - | - | - | - |
| 29.08.2025 | 20:47:15.604 | 13,580 G | - | - | - | - |
| 29.08.2025 | 19:16:24.235 | 13,570 G | - | - | - | - |
| 29.08.2025 | 19:10:04.110 | 13,620 G | - | - | - | - |
| 29.08.2025 | 17:20:42.866 | 13,660 G | - | - | - | - |
| 29.08.2025 | 17:11:04.730 | 13,650 G | - | - | - | - |
| 29.08.2025 | 14:46:53.294 | 13,980 G | - | - | - | - |
| 29.08.2025 | 11:24:39.467 | 13,930 G | - | - | - | - |
| 28.08.2025 | 20:54:55.648 | 14,280 G | - | - | - | - |
| 28.08.2025 | 20:54:55.648 | 14,280 G | - | - | - | - |
| 28.08.2025 | 19:15:55.450 | 14,250 G | - | - | - | - |
| 28.08.2025 | 17:20:51.111 | 14,210 G | - | - | - | - |
| 28.08.2025 | 17:13:39.591 | 14,240 G | - | - | - | - |
| 28.08.2025 | 14:49:48.582 | 14,090 G | - | - | - | - |
| 28.08.2025 | 10:38:15.923 | 14,060 G | - | - | - | - |
| 28.08.2025 | 08:48:00.413 | 14,070 G | - | - | - | - |
| 27.08.2025 | 20:24:13.889 | 14,350 G | - | - | - | - |
| 27.08.2025 | 20:24:13.889 | 14,350 G | - | - | - | - |