Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2024 | 12:52:02.540 | 12,730 G | - | - | - | - |
| 30.12.2024 | 11:59:49.317 | 12,720 G | - | - | - | - |
| 27.12.2024 | 17:03:36.382 | 12,660 G | - | - | - | - |
| 27.12.2024 | 17:03:36.382 | 12,660 G | - | - | - | - |
| 27.12.2024 | 11:07:25.762 | 12,980 G | - | - | - | - |
| 23.12.2024 | 17:15:14.105 | 13,010 G | - | - | - | - |
| 23.12.2024 | 17:15:14.105 | 13,010 G | - | - | - | - |
| 23.12.2024 | 11:00:21.334 | 12,590 G | - | - | - | - |
| 20.12.2024 | 17:53:31.648 | 12,180 G | - | - | - | - |
| 20.12.2024 | 17:53:31.648 | 12,180 G | - | - | - | - |
| 20.12.2024 | 11:14:38.534 | 11,640 G | - | - | - | - |
| 19.12.2024 | 17:26:35.429 | 12,240 G | - | - | - | - |
| 19.12.2024 | 17:26:35.429 | 12,240 G | - | - | - | - |
| 19.12.2024 | 11:09:41.519 | 12,330 G | - | - | - | - |
| 18.12.2024 | 18:09:55.708 | 12,980 G | - | - | - | - |
| 18.12.2024 | 18:09:55.708 | 12,980 G | - | - | - | - |
| 18.12.2024 | 11:27:07.769 | 12,890 G | - | - | - | - |
| 17.12.2024 | 18:34:07.913 | 12,490 G | - | - | - | - |
| 17.12.2024 | 18:34:07.913 | 12,490 G | - | - | - | - |
| 17.12.2024 | 11:32:31.673 | 12,520 G | - | - | - | - |
| 16.12.2024 | 17:49:43.288 | 12,660 G | - | - | - | - |
| 16.12.2024 | 17:49:43.288 | 12,660 G | - | - | - | - |
| 16.12.2024 | 10:56:40.210 | 12,620 G | - | - | - | - |
| 13.12.2024 | 18:11:07.694 | 12,430 G | - | - | - | - |
| 13.12.2024 | 18:11:07.694 | 12,430 G | - | - | - | - |
| 13.12.2024 | 11:26:37.350 | 12,000 G | - | - | - | - |
| 12.12.2024 | 20:14:27.485 | 11,790 G | - | - | - | - |
| 12.12.2024 | 20:14:27.485 | 11,790 G | - | - | - | - |
| 12.12.2024 | 11:37:27.958 | 12,010 G | - | - | - | - |
| 11.12.2024 | 21:12:11.721 | 11,960 G | - | - | - | - |
| 11.12.2024 | 21:12:11.721 | 11,960 G | - | - | - | - |
| 11.12.2024 | 17:24:50.947 | 11,970 G | - | - | - | - |
| 11.12.2024 | 11:23:23.075 | 11,760 G | - | - | - | - |
| 10.12.2024 | 18:07:09.239 | 11,820 G | - | - | - | - |
| 10.12.2024 | 18:07:09.239 | 11,820 G | - | - | - | - |
| 10.12.2024 | 11:46:15.282 | 12,080 G | - | - | - | - |
| 09.12.2024 | 17:49:44.893 | 12,410 G | - | - | - | - |
| 09.12.2024 | 17:49:44.893 | 12,410 G | - | - | - | - |
| 09.12.2024 | 11:21:07.896 | 12,420 G | - | - | - | - |
| 06.12.2024 | 17:51:26.682 | 12,410 G | - | - | - | - |
| 06.12.2024 | 17:51:26.682 | 12,410 G | - | - | - | - |
| 06.12.2024 | 17:51:26.682 | 12,410 G | - | - | - | - |
| 06.12.2024 | 17:51:26.682 | 12,410 G | - | - | - | - |
| 06.12.2024 | 11:28:01.985 | 12,480 G | - | - | - | - |
| 06.12.2024 | 11:28:01.985 | 12,480 G | - | - | - | - |
| 05.12.2024 | 17:35:43.540 | 12,780 G | - | - | - | - |
| 05.12.2024 | 17:35:43.540 | 12,780 G | - | - | - | - |
| 05.12.2024 | 11:28:12.258 | 12,490 G | - | - | - | - |
| 04.12.2024 | 18:14:55.289 | 12,600 G | - | - | - | - |
| 04.12.2024 | 18:14:55.289 | 12,600 G | - | - | - | - |
| 04.12.2024 | 11:42:03.543 | 12,430 G | - | - | - | - |
| 03.12.2024 | 17:57:31.466 | 12,030 G | - | - | - | - |
| 03.12.2024 | 17:57:31.466 | 12,030 G | - | - | - | - |
| 03.12.2024 | 11:21:25.882 | 11,930 G | - | - | - | - |
| 02.12.2024 | 17:37:50.599 | 11,980 G | - | - | - | - |
| 02.12.2024 | 17:37:50.599 | 11,980 G | - | - | - | - |
| 02.12.2024 | 11:19:18.024 | 11,300 G | - | - | - | - |
| 29.11.2024 | 18:00:16.078 | 11,060 G | - | - | - | - |
| 29.11.2024 | 18:00:16.078 | 11,060 G | - | - | - | - |
| 29.11.2024 | 11:29:26.093 | 10,620 G | - | - | - | - |
| 28.11.2024 | 18:09:33.378 | 10,750 G | - | - | - | - |
| 28.11.2024 | 18:09:33.378 | 10,750 G | - | - | - | - |
| 28.11.2024 | 11:27:42.616 | 10,710 G | - | - | - | - |
| 27.11.2024 | 18:06:19.301 | 10,330 G | - | - | - | - |
| 27.11.2024 | 18:06:19.301 | 10,330 G | - | - | - | - |
| 27.11.2024 | 11:38:33.142 | 10,680 G | - | - | - | - |
| 26.11.2024 | 17:26:39.650 | 10,990 G | - | - | - | - |
| 26.11.2024 | 17:26:39.650 | 10,990 G | - | - | - | - |
| 26.11.2024 | 11:21:25.492 | 10,860 G | - | - | - | - |
| 25.11.2024 | 17:54:08.771 | 11,080 G | - | - | - | - |
| 25.11.2024 | 17:54:08.771 | 11,080 G | - | - | - | - |
| 25.11.2024 | 11:22:31.050 | 11,350 G | - | - | - | - |
| 22.11.2024 | 17:49:50.041 | 11,670 G | - | - | - | - |
| 22.11.2024 | 17:49:50.041 | 11,670 G | - | - | - | - |
| 22.11.2024 | 11:20:50.545 | 11,860 G | - | - | - | - |
| 21.11.2024 | 17:49:02.826 | 11,570 G | - | - | - | - |
| 21.11.2024 | 17:49:02.826 | 11,570 G | - | - | - | - |
| 21.11.2024 | 11:21:08.469 | 10,970 G | - | - | - | - |
| 20.11.2024 | 18:04:15.210 | 11,230 G | - | - | - | - |
| 20.11.2024 | 18:04:15.210 | 11,230 G | - | - | - | - |
| 20.11.2024 | 11:34:43.704 | 11,250 G | - | - | - | - |
| 19.11.2024 | 18:00:06.165 | 11,350 G | - | - | - | - |
| 19.11.2024 | 18:00:06.165 | 11,350 G | - | - | - | - |
| 19.11.2024 | 11:24:07.257 | 11,380 G | - | - | - | - |
| 18.11.2024 | 17:26:10.452 | 11,160 G | - | - | - | - |
| 18.11.2024 | 17:26:10.452 | 11,160 G | - | - | - | - |
| 18.11.2024 | 11:16:01.364 | 10,820 G | - | - | - | - |
| 15.11.2024 | 18:01:23.055 | 11,130 G | - | - | - | - |
| 15.11.2024 | 18:01:23.055 | 11,130 G | - | - | - | - |
| 15.11.2024 | 11:22:31.032 | 11,390 G | - | - | - | - |
| 14.11.2024 | 18:04:36.582 | 11,390 G | - | - | - | - |
| 14.11.2024 | 18:04:36.582 | 11,390 G | - | - | - | - |
| 14.11.2024 | 11:27:23.371 | 11,350 G | - | - | - | - |
| 13.11.2024 | 18:16:00.522 | 11,310 G | - | - | - | - |
| 13.11.2024 | 18:16:00.522 | 11,310 G | - | - | - | - |
| 13.11.2024 | 11:51:55.972 | 11,650 G | - | - | - | - |
| 12.11.2024 | 17:50:27.419 | 11,490 G | - | - | - | - |
| 12.11.2024 | 17:50:27.419 | 11,490 G | - | - | - | - |
| 12.11.2024 | 10:39:09.101 | 11,490 G | - | - | - | - |
| 11.11.2024 | 18:03:41.898 | 11,680 G | - | - | - | - |
