Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.04.2024 | 20:53:01.793 | 5,820 G | - | - | - | - |
| 19.04.2024 | 20:53:01.793 | 5,820 G | - | - | - | - |
| 19.04.2024 | 16:42:32.053 | 5,790 G | - | - | - | - |
| 19.04.2024 | 10:56:29.975 | 5,860 G | - | - | - | - |
| 18.04.2024 | 20:36:23.905 | 6,230 G | - | - | - | - |
| 18.04.2024 | 20:36:23.905 | 6,230 G | - | - | - | - |
| 18.04.2024 | 16:28:08.666 | 6,330 G | - | - | - | - |
| 18.04.2024 | 10:58:23.513 | 6,890 G | - | - | - | - |
| 17.04.2024 | 20:48:09.347 | 6,900 G | - | - | - | - |
| 17.04.2024 | 20:48:09.347 | 6,900 G | - | - | - | - |
| 17.04.2024 | 16:50:53.865 | 6,980 G | - | - | - | - |
| 17.04.2024 | 10:57:41.179 | 6,980 G | - | - | - | - |
| 16.04.2024 | 20:37:45.105 | 6,940 G | - | - | - | - |
| 16.04.2024 | 20:37:45.105 | 6,940 G | - | - | - | - |
| 16.04.2024 | 16:17:59.035 | 6,890 G | - | - | - | - |
| 16.04.2024 | 10:47:58.120 | 6,830 G | - | - | - | - |
| 15.04.2024 | 20:54:35.386 | 7,020 G | - | - | - | - |
| 15.04.2024 | 20:54:35.386 | 7,020 G | - | - | - | - |
| 15.04.2024 | 16:57:03.988 | 7,260 G | - | - | - | - |
| 15.04.2024 | 10:57:06.313 | 7,330 G | - | - | - | - |
| 12.04.2024 | 20:36:07.966 | 7,230 G | - | - | - | - |
| 12.04.2024 | 20:36:07.966 | 7,230 G | - | - | - | - |
| 12.04.2024 | 16:24:24.562 | 7,350 G | - | - | - | - |
| 12.04.2024 | 10:59:15.656 | 7,500 G | - | - | - | - |
| 11.04.2024 | 20:50:59.677 | 7,600 G | - | - | - | - |
| 11.04.2024 | 20:50:59.677 | 7,600 G | - | - | - | - |
| 11.04.2024 | 16:56:19.161 | 7,360 G | - | - | - | - |
| 11.04.2024 | 10:59:43.657 | 7,490 G | - | - | - | - |
| 10.04.2024 | 20:49:07.279 | 7,490 G | - | - | - | - |
| 10.04.2024 | 20:49:07.279 | 7,490 G | - | - | - | - |
| 10.04.2024 | 16:53:53.230 | 7,610 G | - | - | - | - |
| 10.04.2024 | 11:13:30.015 | 7,500 G | - | - | - | - |
| 09.04.2024 | 21:08:58.737 | 7,250 G | - | - | - | - |
| 09.04.2024 | 21:08:58.737 | 7,250 G | - | - | - | - |
| 09.04.2024 | 17:22:47.988 | 7,260 G | - | - | - | - |
| 09.04.2024 | 11:24:39.188 | 7,500 G | - | - | - | - |
| 08.04.2024 | 17:29:05.514 | 7,210 G | - | - | - | - |
| 08.04.2024 | 17:29:05.514 | 7,210 G | - | - | - | - |
| 08.04.2024 | 11:28:34.354 | 7,160 G | - | - | - | - |
| 05.04.2024 | 21:21:59.452 | 6,920 G | - | - | - | - |
| 05.04.2024 | 21:21:59.452 | 6,920 G | - | - | - | - |
| 05.04.2024 | 17:24:38.882 | 6,950 G | - | - | - | - |
| 05.04.2024 | 11:18:08.962 | 6,770 G | - | - | - | - |
| 04.04.2024 | 21:24:31.056 | 6,900 G | - | - | - | - |
| 04.04.2024 | 21:24:31.056 | 6,900 G | - | - | - | - |
| 04.04.2024 | 17:53:27.412 | 7,240 G | - | - | - | - |
| 04.04.2024 | 11:21:59.204 | 7,070 G | - | - | - | - |
| 03.04.2024 | 21:18:34.752 | 7,000 G | - | - | - | - |
| 03.04.2024 | 21:18:34.752 | 7,000 G | - | - | - | - |
| 03.04.2024 | 17:21:23.525 | 7,070 G | - | - | - | - |
| 03.04.2024 | 11:20:42.141 | 6,780 G | - | - | - | - |
| 02.04.2024 | 21:23:43.912 | 6,950 G | - | - | - | - |
| 02.04.2024 | 21:23:43.912 | 6,950 G | - | - | - | - |
| 02.04.2024 | 17:11:52.430 | 6,920 G | - | - | - | - |
| 02.04.2024 | 11:14:12.728 | 7,140 G | - | - | - | - |
| 28.03.2024 | 17:31:31.808 | 6,560 G | - | - | - | - |
| 28.03.2024 | 17:31:31.808 | 6,560 G | - | - | - | - |
| 28.03.2024 | 11:17:46.767 | 6,520 G | - | - | - | - |
| 27.03.2024 | 18:57:04.234 | 6,580 G | - | - | - | - |
| 27.03.2024 | 18:57:04.234 | 6,580 G | - | - | - | - |
| 27.03.2024 | 12:56:23.249 | 6,840 G | - | - | - | - |
| 26.03.2024 | 17:15:33.039 | 6,850 G | - | - | - | - |
| 26.03.2024 | 17:15:33.039 | 6,850 G | - | - | - | - |
| 26.03.2024 | 11:23:00.645 | 7,040 G | - | - | - | - |
| 25.03.2024 | 17:26:35.601 | 6,940 G | - | - | - | - |
| 25.03.2024 | 17:26:35.601 | 6,940 G | - | - | - | - |
| 22.03.2024 | 18:34:03.264 | 7,020 G | - | - | - | - |
| 22.03.2024 | 18:34:03.264 | 7,020 G | - | - | - | - |
| 22.03.2024 | 11:44:51.577 | 6,900 G | - | - | - | - |
| 22.03.2024 | 11:30:17.243 | 6,900 G | - | - | - | - |
| 21.03.2024 | 18:47:48.276 | 6,910 G | - | - | - | - |
| 21.03.2024 | 18:47:48.276 | 6,910 G | - | - | - | - |
| 21.03.2024 | 11:51:51.892 | 6,960 G | - | - | - | - |
| 21.03.2024 | 11:35:48.128 | 6,960 G | - | - | - | - |
| 20.03.2024 | 18:27:33.014 | 6,440 G | - | - | - | - |
| 20.03.2024 | 18:27:33.014 | 6,440 G | - | - | - | - |
| 20.03.2024 | 18:22:21.934 | 6,440 G | - | - | - | - |
| 20.03.2024 | 11:57:21.943 | 6,440 G | - | - | - | - |
| 19.03.2024 | 18:59:05.221 | 6,410 G | - | - | - | - |
| 19.03.2024 | 18:59:05.221 | 6,410 G | - | - | - | - |
| 19.03.2024 | 12:58:38.663 | 6,460 G | - | - | - | - |
| 19.03.2024 | 12:32:39.857 | 6,520 G | - | - | - | - |
| 19.03.2024 | 12:31:53.606 | 6,520 G | - | - | - | - |
| 18.03.2024 | 18:34:56.870 | 6,640 G | - | - | - | - |
| 18.03.2024 | 18:34:56.870 | 6,640 G | - | - | - | - |
| 18.03.2024 | 11:59:11.846 | 6,740 G | - | - | - | - |
| 18.03.2024 | 11:59:11.846 | 6,740 G | - | - | - | - |
| 18.03.2024 | 11:49:06.739 | 6,720 G | - | - | - | - |
| 18.03.2024 | 11:49:06.739 | 6,720 G | - | - | - | - |
| 15.03.2024 | 18:31:52.241 | 6,550 G | - | - | - | - |
| 15.03.2024 | 18:31:52.241 | 6,550 G | - | - | - | - |
| 15.03.2024 | 18:27:27.553 | 6,550 G | - | - | - | - |
| 15.03.2024 | 11:53:43.277 | 6,560 G | - | - | - | - |
| 14.03.2024 | 18:58:01.334 | 6,830 G | - | - | - | - |
| 14.03.2024 | 18:58:01.334 | 6,830 G | - | - | - | - |
| 14.03.2024 | 12:16:16.719 | 7,050 G | - | - | - | - |
| 14.03.2024 | 12:13:26.355 | 7,050 G | - | - | - | - |
| 13.03.2024 | 18:54:17.362 | 7,010 G | - | - | - | - |
| 13.03.2024 | 18:54:17.362 | 7,010 G | - | - | - | - |
| 13.03.2024 | 11:58:40.146 | 7,300 G | - | - | - | - |
