Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:18:03.756 | 9,600 G | - | - | - | - |
| 09.05.2025 | 17:18:03.756 | 9,600 G | - | - | - | - |
| 09.05.2025 | 11:14:09.721 | 9,610 G | - | - | - | - |
| 08.05.2025 | 16:49:04.260 | 9,210 G | - | - | - | - |
| 08.05.2025 | 16:49:04.260 | 9,210 G | - | - | - | - |
| 08.05.2025 | 10:57:37.548 | 9,380 G | - | - | - | - |
| 07.05.2025 | 18:06:20.228 | 9,040 G | - | - | - | - |
| 07.05.2025 | 18:06:20.228 | 9,040 G | - | - | - | - |
| 07.05.2025 | 10:53:18.664 | 9,030 G | - | - | - | - |
| 06.05.2025 | 21:27:09.431 | 8,980 G | - | - | - | - |
| 06.05.2025 | 21:27:09.431 | 8,980 G | - | - | - | - |
| 06.05.2025 | 16:14:23.189 | 8,960 G | - | - | - | - |
| 06.05.2025 | 10:22:25.656 | 9,070 G | - | - | - | - |
| 05.05.2025 | 17:05:51.539 | 9,460 G | - | - | - | - |
| 05.05.2025 | 17:05:51.539 | 9,460 G | - | - | - | - |
| 05.05.2025 | 11:04:25.344 | 9,640 G | - | - | - | - |
| 02.05.2025 | 16:37:31.954 | 9,500 G | - | - | - | - |
| 02.05.2025 | 16:37:31.954 | 9,500 G | - | - | - | - |
| 02.05.2025 | 10:46:49.900 | 9,450 G | - | - | - | - |
| 30.04.2025 | 17:30:45.610 | 8,340 G | - | - | - | - |
| 30.04.2025 | 17:30:45.610 | 8,340 G | - | - | - | - |
| 29.04.2025 | 16:57:22.947 | 8,310 G | - | - | - | - |
| 29.04.2025 | 16:57:22.947 | 8,310 G | - | - | - | - |
| 29.04.2025 | 10:59:55.701 | 8,230 G | - | - | - | - |
| 28.04.2025 | 17:21:46.748 | 8,010 G | - | - | - | - |
| 28.04.2025 | 17:21:46.748 | 8,010 G | - | - | - | - |
| 28.04.2025 | 11:06:33.413 | 8,290 G | - | - | - | - |
| 25.04.2025 | 21:19:39.743 | 8,300 G | - | - | - | - |
| 25.04.2025 | 21:19:39.743 | 8,300 G | - | - | - | - |
| 25.04.2025 | 16:44:36.284 | 8,130 G | - | - | - | - |
| 25.04.2025 | 10:56:45.000 | 8,230 G | - | - | - | - |
| 24.04.2025 | 21:19:56.440 | 8,160 G | - | - | - | - |
| 24.04.2025 | 21:19:56.440 | 8,160 G | - | - | - | - |
| 24.04.2025 | 16:21:00.015 | 7,960 G | - | - | - | - |
| 24.04.2025 | 10:56:48.950 | 7,450 G | - | - | - | - |
| 23.04.2025 | 21:15:41.930 | 7,650 G | - | - | - | - |
| 23.04.2025 | 21:15:41.930 | 7,650 G | - | - | - | - |
| 23.04.2025 | 10:34:20.002 | 7,580 G | - | - | - | - |
| 22.04.2025 | 21:05:56.463 | 7,140 G | - | - | - | - |
| 22.04.2025 | 21:05:56.463 | 7,140 G | - | - | - | - |
| 22.04.2025 | 15:53:31.643 | 6,880 G | - | - | - | - |
| 22.04.2025 | 10:39:30.909 | 6,770 G | - | - | - | - |
| 17.04.2025 | 21:21:47.745 | 7,220 G | - | - | - | - |
| 17.04.2025 | 21:21:47.745 | 7,220 G | - | - | - | - |
| 17.04.2025 | 16:20:40.804 | 7,250 G | - | - | - | - |
| 17.04.2025 | 10:42:16.928 | 7,650 G | - | - | - | - |
| 16.04.2025 | 21:19:56.274 | 6,890 G | - | - | - | - |
| 16.04.2025 | 21:19:56.274 | 6,890 G | - | - | - | - |
| 16.04.2025 | 16:20:18.793 | 7,240 G | - | - | - | - |
| 16.04.2025 | 10:44:36.550 | 7,320 G | - | - | - | - |
| 15.04.2025 | 21:23:43.772 | 7,720 G | - | - | - | - |
| 15.04.2025 | 21:23:43.772 | 7,720 G | - | - | - | - |
| 15.04.2025 | 16:32:42.910 | 7,670 G | - | - | - | - |
| 15.04.2025 | 10:53:09.194 | 7,640 G | - | - | - | - |
| 14.04.2025 | 17:07:39.577 | 7,600 G | - | - | - | - |
| 14.04.2025 | 17:07:39.577 | 7,600 G | - | - | - | - |
| 14.04.2025 | 10:58:41.967 | 7,650 G | - | - | - | - |
| 11.04.2025 | 21:15:39.642 | 7,730 G | - | - | - | - |
| 11.04.2025 | 21:15:39.642 | 7,730 G | - | - | - | - |
| 11.04.2025 | 16:21:32.121 | 7,340 G | - | - | - | - |
| 11.04.2025 | 10:50:45.820 | 7,310 G | - | - | - | - |
| 10.04.2025 | 21:19:51.306 | 7,220 G | - | - | - | - |
| 10.04.2025 | 21:19:51.306 | 7,220 G | - | - | - | - |
| 10.04.2025 | 16:09:32.039 | 7,360 G | - | - | - | - |
| 10.04.2025 | 10:21:12.932 | 7,910 G | - | - | - | - |
| 09.04.2025 | 15:17:01.247 | 6,320 G | - | - | - | - |
| 09.04.2025 | 15:17:01.247 | 6,320 G | - | - | - | - |
| 09.04.2025 | 10:39:00.397 | 6,600 G | - | - | - | - |
| 08.04.2025 | 18:04:26.741 | 7,250 G | - | - | - | - |
| 08.04.2025 | 18:04:26.741 | 7,250 G | - | - | - | - |
| 08.04.2025 | 17:51:30.804 | 7,160 G | - | - | - | - |
| 08.04.2025 | 12:12:56.953 | 6,900 G | - | - | - | - |
| 07.04.2025 | 18:58:30.489 | 6,580 G | - | - | - | - |
| 07.04.2025 | 18:58:30.489 | 6,580 G | - | - | - | - |
| 07.04.2025 | 13:59:54.470 | 5,910 G | - | - | - | - |
| 04.04.2025 | 20:54:50.852 | 6,950 G | - | - | - | - |
| 04.04.2025 | 20:54:50.852 | 6,950 G | - | - | - | - |
| 04.04.2025 | 14:38:48.863 | 7,110 G | - | - | - | - |
| 04.04.2025 | 10:53:05.829 | 7,890 G | - | - | - | - |
| 03.04.2025 | 16:52:04.288 | 8,030 G | - | - | - | - |
| 03.04.2025 | 10:42:44.167 | 8,460 G | - | - | - | - |
| 02.04.2025 | 16:54:43.435 | 9,020 G | - | - | - | - |
| 02.04.2025 | 16:54:43.435 | 9,020 G | - | - | - | - |
| 02.04.2025 | 11:00:54.203 | 9,000 G | - | - | - | - |
| 01.04.2025 | 20:31:23.431 | 8,970 G | - | - | - | - |
| 01.04.2025 | 20:31:23.431 | 8,970 G | - | - | - | - |
| 01.04.2025 | 14:24:53.448 | 8,870 G | - | - | - | - |
| 31.03.2025 | 16:18:32.258 | 8,530 G | - | - | - | - |
| 31.03.2025 | 16:18:32.258 | 8,530 G | - | - | - | - |
| 31.03.2025 | 10:35:02.106 | 8,480 G | - | - | - | - |
| 28.03.2025 | 21:26:58.825 | 8,730 G | - | - | - | - |
| 28.03.2025 | 21:26:58.825 | 8,730 G | - | - | - | - |
| 28.03.2025 | 16:21:46.420 | 8,810 G | - | - | - | - |
| 28.03.2025 | 11:11:55.197 | 9,060 G | - | - | - | - |
| 27.03.2025 | 16:45:04.380 | 9,150 G | - | - | - | - |
| 27.03.2025 | 16:45:04.380 | 9,150 G | - | - | - | - |
| 27.03.2025 | 10:51:23.508 | 9,410 G | - | - | - | - |
| 26.03.2025 | 17:23:20.598 | 9,510 G | - | - | - | - |
| 26.03.2025 | 17:23:20.598 | 9,510 G | - | - | - | - |
| 26.03.2025 | 17:23:20.598 | 9,510 G | - | - | - | - |
