Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:53:35.363 | 22,190 G | - | - | - | - |
| 26.03.2026 | 19:21:05.691 | 22,110 G | - | - | - | - |
| 26.03.2026 | 19:21:05.691 | 22,110 G | - | - | - | - |
| 26.03.2026 | 17:26:56.256 | 22,480 G | - | - | - | - |
| 26.03.2026 | 14:59:54.683 | 22,750 G | - | - | - | - |
| 26.03.2026 | 10:38:28.645 | 23,080 G | - | - | - | - |
| 26.03.2026 | 08:52:05.575 | 23,340 G | - | - | - | - |
| 25.03.2026 | 19:25:49.412 | 23,740 G | - | - | - | - |
| 25.03.2026 | 19:25:49.412 | 23,740 G | - | - | - | - |
| 25.03.2026 | 17:28:27.570 | 23,640 G | - | - | - | - |
| 25.03.2026 | 14:58:31.767 | 23,500 G | - | - | - | - |
| 25.03.2026 | 10:37:43.566 | 23,630 G | - | - | - | - |
| 25.03.2026 | 08:44:19.311 | 23,410 G | - | - | - | - |
| 24.03.2026 | 20:19:11.925 | 23,370 G | - | - | - | - |
| 24.03.2026 | 20:19:11.925 | 23,370 G | - | - | - | - |
| 24.03.2026 | 18:26:53.057 | 23,090 G | - | - | - | - |
| 24.03.2026 | 15:59:30.904 | 23,010 G | - | - | - | - |
| 24.03.2026 | 10:59:37.970 | 22,730 G | - | - | - | - |
| 24.03.2026 | 09:38:19.358 | 22,750 G | - | - | - | - |
| 23.03.2026 | 10:35:32.446 | 21,580 G | - | - | - | - |
| 23.03.2026 | 08:35:22.204 | 21,240 G | - | - | - | - |
| 20.03.2026 | 19:23:04.349 | 22,000 G | - | - | - | - |
| 20.03.2026 | 19:23:04.349 | 22,000 G | - | - | - | - |
| 20.03.2026 | 17:29:22.421 | 22,180 G | - | - | - | - |
| 20.03.2026 | 10:41:12.500 | 22,780 G | - | - | - | - |
| 20.03.2026 | 08:53:17.257 | 22,710 G | - | - | - | - |
| 19.03.2026 | 19:24:26.512 | 22,560 G | - | - | - | - |
| 19.03.2026 | 19:24:26.512 | 22,560 G | - | - | - | - |
| 19.03.2026 | 17:32:46.166 | 22,590 G | - | - | - | - |
| 19.03.2026 | 14:59:06.727 | 22,480 G | - | - | - | - |
| 19.03.2026 | 08:44:11.398 | 22,860 G | - | - | - | - |
| 18.03.2026 | 19:26:25.673 | 23,410 G | - | - | - | - |
| 18.03.2026 | 19:26:25.673 | 23,410 G | - | - | - | - |
| 18.03.2026 | 17:25:56.911 | 23,480 G | - | - | - | - |
| 18.03.2026 | 10:38:19.940 | 24,040 G | - | - | - | - |
| 18.03.2026 | 08:48:57.162 | 23,970 G | - | - | - | - |
| 17.03.2026 | 19:25:32.470 | 23,630 G | - | - | - | - |
| 17.03.2026 | 19:25:32.470 | 23,630 G | - | - | - | - |
| 17.03.2026 | 17:29:50.313 | 23,540 G | - | - | - | - |
| 17.03.2026 | 14:54:09.783 | 23,350 G | - | - | - | - |
| 17.03.2026 | 09:57:17.339 | 22,940 G | - | - | - | - |
| 16.03.2026 | 20:29:03.076 | 23,120 G | - | - | - | - |
| 16.03.2026 | 20:29:03.076 | 23,120 G | - | - | - | - |
| 16.03.2026 | 20:29:03.076 | 23,120 G | - | - | - | - |
| 16.03.2026 | 20:29:03.076 | 23,120 G | - | - | - | - |
| 16.03.2026 | 18:37:06.965 | 23,300 G | - | - | - | - |
| 16.03.2026 | 18:37:06.965 | 23,300 G | - | - | - | - |
| 16.03.2026 | 16:27:27.218 | 23,390 G | - | - | - | - |
| 16.03.2026 | 16:27:27.218 | 23,390 G | - | - | - | - |
| 16.03.2026 | 14:19:23.871 | 23,400 G | - | - | - | - |
| 16.03.2026 | 14:19:23.871 | 23,400 G | - | - | - | - |
| 16.03.2026 | 10:43:31.930 | 23,160 G | - | - | - | - |
| 16.03.2026 | 10:43:31.930 | 23,160 G | - | - | - | - |
| 16.03.2026 | 08:50:54.314 | 23,270 G | - | - | - | - |
| 16.03.2026 | 08:50:54.314 | 23,270 G | - | - | - | - |
| 13.03.2026 | 20:22:49.099 | 23,000 G | - | - | - | - |
| 13.03.2026 | 20:22:49.099 | 23,000 G | - | - | - | - |
| 13.03.2026 | 18:27:39.937 | 23,140 G | - | - | - | - |
| 13.03.2026 | 15:58:42.169 | 23,070 G | - | - | - | - |
| 13.03.2026 | 11:25:03.800 | 23,190 G | - | - | - | - |
| 13.03.2026 | 09:39:16.425 | 22,950 G | - | - | - | - |
| 12.03.2026 | 19:26:05.845 | 22,970 G | - | - | - | - |
| 12.03.2026 | 19:26:05.845 | 22,970 G | - | - | - | - |
| 12.03.2026 | 17:35:28.390 | 23,120 G | - | - | - | - |
| 12.03.2026 | 08:44:34.961 | 23,960 G | - | - | - | - |
| 11.03.2026 | 19:27:12.374 | 24,150 G | - | - | - | - |
| 11.03.2026 | 19:27:12.374 | 24,150 G | - | - | - | - |
| 11.03.2026 | 17:34:52.249 | 24,210 G | - | - | - | - |
| 11.03.2026 | 15:04:22.694 | 24,100 G | - | - | - | - |
| 11.03.2026 | 10:42:48.837 | 23,860 G | - | - | - | - |
| 11.03.2026 | 08:56:25.232 | 24,080 G | - | - | - | - |
| 10.03.2026 | 19:25:40.680 | 23,680 G | - | - | - | - |
| 10.03.2026 | 19:25:40.680 | 23,680 G | - | - | - | - |
| 10.03.2026 | 17:30:14.976 | 23,700 G | - | - | - | - |
| 10.03.2026 | 15:01:45.143 | 23,510 G | - | - | - | - |
| 10.03.2026 | 10:40:25.522 | 23,840 G | - | - | - | - |
| 10.03.2026 | 08:51:53.810 | 23,660 G | - | - | - | - |
| 09.03.2026 | 20:25:27.086 | 23,520 G | - | - | - | - |
| 09.03.2026 | 20:25:27.086 | 23,520 G | - | - | - | - |
| 09.03.2026 | 18:42:11.154 | 22,950 G | - | - | - | - |
| 09.03.2026 | 16:29:24.592 | 22,760 G | - | - | - | - |
| 09.03.2026 | 14:23:49.661 | 22,490 G | - | - | - | - |
| 09.03.2026 | 10:38:05.545 | 22,840 G | - | - | - | - |
| 09.03.2026 | 08:41:56.022 | 22,430 G | - | - | - | - |
| 06.03.2026 | 19:26:59.252 | 23,330 G | - | - | - | - |
| 06.03.2026 | 19:26:59.252 | 23,330 G | - | - | - | - |
| 06.03.2026 | 17:39:41.028 | 23,540 G | - | - | - | - |
| 06.03.2026 | 15:06:42.898 | 23,300 G | - | - | - | - |
| 06.03.2026 | 11:29:47.465 | 23,970 G | - | - | - | - |
| 06.03.2026 | 09:41:32.882 | 24,160 G | - | - | - | - |
| 05.03.2026 | 20:14:49.036 | 23,660 G | - | - | - | - |
| 05.03.2026 | 20:14:49.036 | 23,660 G | - | - | - | - |
| 05.03.2026 | 19:54:06.120 | 23,400 G | - | - | - | - |
| 05.03.2026 | 18:04:51.722 | 24,080 G | - | - | - | - |
| 05.03.2026 | 15:31:46.739 | 24,280 G | - | - | - | - |
| 05.03.2026 | 10:40:38.404 | 24,230 G | - | - | - | - |
| 05.03.2026 | 08:53:30.343 | 24,440 G | - | - | - | - |
| 04.03.2026 | 19:24:29.125 | 24,520 G | - | - | - | - |
| 04.03.2026 | 19:24:29.125 | 24,520 G | - | - | - | - |
| 04.03.2026 | 17:37:25.246 | 24,550 G | - | - | - | - |