Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 14:29:29.174 | 13,870 G | - | - | - | - |
| 15.07.2025 | 14:29:29.174 | 13,870 G | - | - | - | - |
| 15.07.2025 | 10:14:38.592 | 13,870 G | - | - | - | - |
| 14.07.2025 | 16:56:53.734 | 13,470 G | - | - | - | - |
| 14.07.2025 | 16:56:53.734 | 13,470 G | - | - | - | - |
| 14.07.2025 | 10:47:00.215 | 13,570 G | - | - | - | - |
| 11.07.2025 | 17:33:57.643 | 13,600 G | - | - | - | - |
| 11.07.2025 | 17:33:57.643 | 13,600 G | - | - | - | - |
| 11.07.2025 | 11:16:23.665 | 13,530 G | - | - | - | - |
| 10.07.2025 | 17:54:09.716 | 13,600 G | - | - | - | - |
| 10.07.2025 | 17:54:09.716 | 13,600 G | - | - | - | - |
| 10.07.2025 | 11:23:19.582 | 13,920 G | - | - | - | - |
| 09.07.2025 | 17:23:26.384 | 13,670 G | - | - | - | - |
| 09.07.2025 | 17:23:26.384 | 13,670 G | - | - | - | - |
| 09.07.2025 | 11:20:12.173 | 13,560 G | - | - | - | - |
| 08.07.2025 | 17:26:55.644 | 13,490 G | - | - | - | - |
| 08.07.2025 | 17:26:55.644 | 13,490 G | - | - | - | - |
| 08.07.2025 | 11:14:48.219 | 13,480 G | - | - | - | - |
| 07.07.2025 | 17:19:09.985 | 13,470 G | - | - | - | - |
| 07.07.2025 | 17:19:09.985 | 13,470 G | - | - | - | - |
| 07.07.2025 | 11:18:26.173 | 13,600 G | - | - | - | - |
| 04.07.2025 | 18:15:22.139 | 13,700 G | - | - | - | - |
| 04.07.2025 | 18:15:22.139 | 13,700 G | - | - | - | - |
| 04.07.2025 | 11:05:33.778 | 13,740 G | - | - | - | - |
| 03.07.2025 | 16:42:18.395 | 14,080 G | - | - | - | - |
| 03.07.2025 | 16:42:18.395 | 14,080 G | - | - | - | - |
| 03.07.2025 | 11:12:41.212 | 13,730 G | - | - | - | - |
| 02.07.2025 | 17:19:42.265 | 13,630 G | - | - | - | - |
| 02.07.2025 | 17:19:42.265 | 13,630 G | - | - | - | - |
| 02.07.2025 | 11:08:55.948 | 13,180 G | - | - | - | - |
| 01.07.2025 | 17:06:06.699 | 12,950 G | - | - | - | - |
| 01.07.2025 | 17:06:06.699 | 12,950 G | - | - | - | - |
| 01.07.2025 | 11:17:47.906 | 13,330 G | - | - | - | - |
| 30.06.2025 | 17:31:28.252 | 13,210 G | - | - | - | - |
| 30.06.2025 | 17:31:28.252 | 13,210 G | - | - | - | - |
| 30.06.2025 | 10:58:36.211 | 13,250 G | - | - | - | - |
| 27.06.2025 | 21:17:46.946 | 13,340 G | - | - | - | - |
| 27.06.2025 | 21:17:46.946 | 13,340 G | - | - | - | - |
| 27.06.2025 | 21:17:46.946 | 13,340 G | - | - | - | - |
| 27.06.2025 | 21:17:46.946 | 13,340 G | - | - | - | - |
| 27.06.2025 | 15:53:40.537 | 13,210 G | - | - | - | - |
| 27.06.2025 | 15:53:40.537 | 13,210 G | - | - | - | - |
| 27.06.2025 | 10:44:03.315 | 13,120 G | - | - | - | - |
| 27.06.2025 | 10:44:03.315 | 13,120 G | - | - | - | - |
| 26.06.2025 | 18:49:21.391 | 13,100 G | - | - | - | - |
| 26.06.2025 | 18:49:21.391 | 13,100 G | - | - | - | - |
| 26.06.2025 | 13:15:09.505 | 13,100 G | - | - | - | - |
| 25.06.2025 | 17:23:11.069 | 13,020 G | - | - | - | - |
| 25.06.2025 | 17:23:11.069 | 13,020 G | - | - | - | - |
| 25.06.2025 | 10:59:21.543 | 12,880 G | - | - | - | - |
| 24.06.2025 | 16:07:32.270 | 12,640 G | - | - | - | - |
| 24.06.2025 | 16:07:32.270 | 12,640 G | - | - | - | - |
| 23.06.2025 | 21:14:16.070 | 12,030 G | - | - | - | - |
| 23.06.2025 | 21:14:16.070 | 12,030 G | - | - | - | - |
| 23.06.2025 | 16:31:51.652 | 12,040 G | - | - | - | - |
| 23.06.2025 | 11:01:22.649 | 11,940 G | - | - | - | - |
| 20.06.2025 | 16:45:22.869 | 12,100 G | - | - | - | - |
| 20.06.2025 | 16:45:22.869 | 12,100 G | - | - | - | - |
| 20.06.2025 | 10:53:14.775 | 12,430 G | - | - | - | - |
| 19.06.2025 | 17:31:28.470 | 12,020 G | - | - | - | - |
| 19.06.2025 | 17:31:28.470 | 12,020 G | - | - | - | - |
| 19.06.2025 | 11:02:57.802 | 12,140 G | - | - | - | - |
| 18.06.2025 | 17:20:58.530 | 12,460 G | - | - | - | - |
| 18.06.2025 | 17:20:58.530 | 12,460 G | - | - | - | - |
| 18.06.2025 | 11:34:42.214 | 12,600 G | - | - | - | - |
| 17.06.2025 | 20:08:05.444 | 12,480 G | - | - | - | - |
| 17.06.2025 | 20:08:05.444 | 12,480 G | - | - | - | - |
| 17.06.2025 | 11:19:07.525 | 12,410 G | - | - | - | - |
| 16.06.2025 | 17:52:32.111 | 12,560 G | - | - | - | - |
| 16.06.2025 | 17:52:32.111 | 12,560 G | - | - | - | - |
| 16.06.2025 | 11:17:06.583 | 12,160 G | - | - | - | - |
| 13.06.2025 | 17:09:00.928 | 12,260 G | - | - | - | - |
| 13.06.2025 | 17:09:00.928 | 12,260 G | - | - | - | - |
| 13.06.2025 | 10:45:42.448 | 12,120 G | - | - | - | - |
| 12.06.2025 | 16:58:49.501 | 12,450 G | - | - | - | - |
| 12.06.2025 | 16:58:49.501 | 12,450 G | - | - | - | - |
| 12.06.2025 | 11:18:46.183 | 12,300 G | - | - | - | - |
| 11.06.2025 | 17:59:12.406 | 12,670 G | - | - | - | - |
| 11.06.2025 | 17:59:12.406 | 12,670 G | - | - | - | - |
| 11.06.2025 | 11:43:41.746 | 12,560 G | - | - | - | - |
| 10.06.2025 | 17:51:53.314 | 12,240 G | - | - | - | - |
| 10.06.2025 | 17:51:53.314 | 12,240 G | - | - | - | - |
| 10.06.2025 | 11:32:31.037 | 12,270 G | - | - | - | - |
| 09.06.2025 | 17:42:59.934 | 11,890 G | - | - | - | - |
| 09.06.2025 | 17:42:59.934 | 11,890 G | - | - | - | - |
| 09.06.2025 | 11:12:33.975 | 11,810 G | - | - | - | - |
| 06.06.2025 | 17:38:18.767 | 11,750 G | - | - | - | - |
| 06.06.2025 | 17:38:18.767 | 11,750 G | - | - | - | - |
| 06.06.2025 | 11:22:20.129 | 11,510 G | - | - | - | - |
| 05.06.2025 | 18:05:10.738 | 11,730 G | - | - | - | - |
| 05.06.2025 | 18:05:10.738 | 11,730 G | - | - | - | - |
| 05.06.2025 | 18:05:10.738 | 11,730 G | - | - | - | - |
| 05.06.2025 | 18:05:10.738 | 11,730 G | - | - | - | - |
| 05.06.2025 | 11:27:25.074 | 11,580 G | - | - | - | - |
| 05.06.2025 | 11:27:25.074 | 11,580 G | - | - | - | - |
| 04.06.2025 | 16:54:24.612 | 11,600 G | - | - | - | - |
| 04.06.2025 | 16:54:24.612 | 11,600 G | - | - | - | - |
| 04.06.2025 | 11:19:32.879 | 11,360 G | - | - | - | - |
| 03.06.2025 | 17:32:00.091 | 11,060 G | - | - | - | - |
| 03.06.2025 | 17:32:00.091 | 11,060 G | - | - | - | - |