Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:30:15.753 | 19,040 G | - | - | - | - |
| 23.12.2025 | 20:30:15.753 | 19,040 G | - | - | - | - |
| 23.12.2025 | 19:00:02.053 | 18,910 G | - | - | - | - |
| 23.12.2025 | 17:20:21.861 | 18,890 G | - | - | - | - |
| 23.12.2025 | 14:47:23.020 | 18,730 G | - | - | - | - |
| 23.12.2025 | 10:36:29.983 | 18,790 G | - | - | - | - |
| 23.12.2025 | 08:57:43.565 | 18,740 G | - | - | - | - |
| 22.12.2025 | 20:23:23.021 | 18,770 G | - | - | - | - |
| 22.12.2025 | 20:23:23.021 | 18,770 G | - | - | - | - |
| 22.12.2025 | 18:35:28.800 | 18,740 G | - | - | - | - |
| 22.12.2025 | 16:51:55.796 | 18,720 G | - | - | - | - |
| 22.12.2025 | 14:35:28.517 | 18,730 G | - | - | - | - |
| 22.12.2025 | 10:34:08.992 | 18,680 G | - | - | - | - |
| 22.12.2025 | 08:51:43.047 | 18,620 G | - | - | - | - |
| 19.12.2025 | 20:25:59.249 | 18,580 G | - | - | - | - |
| 19.12.2025 | 20:25:59.249 | 18,580 G | - | - | - | - |
| 19.12.2025 | 18:43:23.403 | 18,630 G | - | - | - | - |
| 19.12.2025 | 16:54:35.623 | 18,520 G | - | - | - | - |
| 19.12.2025 | 14:50:34.088 | 18,140 G | - | - | - | - |
| 19.12.2025 | 10:38:15.348 | 18,220 G | - | - | - | - |
| 19.12.2025 | 08:56:00.962 | 18,160 G | - | - | - | - |
| 18.12.2025 | 19:17:28.127 | 18,240 G | - | - | - | - |
| 18.12.2025 | 19:17:28.127 | 18,240 G | - | - | - | - |
| 18.12.2025 | 17:22:17.213 | 18,110 G | - | - | - | - |
| 18.12.2025 | 14:52:16.763 | 17,940 G | - | - | - | - |
| 18.12.2025 | 10:37:49.341 | 17,710 G | - | - | - | - |
| 18.12.2025 | 08:55:53.241 | 17,630 G | - | - | - | - |
| 17.12.2025 | 19:21:08.445 | 17,350 G | - | - | - | - |
| 17.12.2025 | 19:21:08.445 | 17,350 G | - | - | - | - |
| 17.12.2025 | 17:30:02.624 | 17,470 G | - | - | - | - |
| 17.12.2025 | 10:39:53.551 | 18,390 G | - | - | - | - |
| 17.12.2025 | 08:54:35.340 | 18,310 G | - | - | - | - |
| 16.12.2025 | 19:18:28.351 | 17,990 G | - | - | - | - |
| 16.12.2025 | 19:18:28.351 | 17,990 G | - | - | - | - |
| 16.12.2025 | 17:24:46.571 | 18,020 G | - | - | - | - |
| 16.12.2025 | 14:52:22.875 | 18,270 G | - | - | - | - |
| 16.12.2025 | 10:37:23.283 | 18,210 G | - | - | - | - |
| 16.12.2025 | 08:53:07.154 | 18,060 G | - | - | - | - |
| 15.12.2025 | 20:44:52.800 | 18,480 G | - | - | - | - |
| 15.12.2025 | 20:44:52.800 | 18,480 G | - | - | - | - |
| 15.12.2025 | 18:55:18.647 | 18,560 G | - | - | - | - |
| 15.12.2025 | 16:59:29.147 | 18,580 G | - | - | - | - |
| 15.12.2025 | 14:51:57.438 | 18,870 G | - | - | - | - |
| 15.12.2025 | 10:39:41.881 | 18,850 G | - | - | - | - |
| 15.12.2025 | 08:55:47.062 | 18,820 G | - | - | - | - |
| 12.12.2025 | 20:44:10.085 | 18,880 G | - | - | - | - |
| 12.12.2025 | 20:44:10.085 | 18,880 G | - | - | - | - |
| 12.12.2025 | 18:57:16.777 | 18,990 G | - | - | - | - |
| 12.12.2025 | 17:01:19.956 | 18,880 G | - | - | - | - |
| 12.12.2025 | 14:50:05.561 | 19,570 G | - | - | - | - |
| 12.12.2025 | 10:42:38.328 | 19,510 G | - | - | - | - |
| 12.12.2025 | 08:56:23.542 | 19,610 G | - | - | - | - |
| 11.12.2025 | 19:18:11.888 | 19,640 G | - | - | - | - |
| 11.12.2025 | 19:18:11.888 | 19,640 G | - | - | - | - |
| 11.12.2025 | 17:22:02.039 | 19,480 G | - | - | - | - |
| 11.12.2025 | 17:13:15.809 | 19,430 G | - | - | - | - |
| 11.12.2025 | 14:54:29.901 | 19,760 G | - | - | - | - |
| 11.12.2025 | 10:39:21.156 | 19,690 G | - | - | - | - |
| 11.12.2025 | 08:53:47.668 | 19,650 G | - | - | - | - |
| 10.12.2025 | 20:52:06.224 | 20,400 G | - | - | - | - |
| 10.12.2025 | 20:52:06.224 | 20,400 G | - | - | - | - |
| 10.12.2025 | 19:03:50.784 | 20,050 G | - | - | - | - |
| 10.12.2025 | 17:06:02.094 | 19,900 G | - | - | - | - |
| 10.12.2025 | 14:52:37.529 | 19,920 G | - | - | - | - |
| 10.12.2025 | 10:38:19.363 | 19,890 G | - | - | - | - |
| 10.12.2025 | 08:56:49.351 | 19,890 G | - | - | - | - |
| 09.12.2025 | 19:20:10.225 | 19,870 G | - | - | - | - |
| 09.12.2025 | 19:20:10.225 | 19,870 G | - | - | - | - |
| 09.12.2025 | 17:31:46.793 | 19,610 G | - | - | - | - |
| 09.12.2025 | 14:52:06.864 | 19,410 G | - | - | - | - |
| 09.12.2025 | 10:38:13.569 | 19,500 G | - | - | - | - |
| 09.12.2025 | 08:56:00.030 | 19,520 G | - | - | - | - |
| 08.12.2025 | 19:18:55.113 | 19,690 G | - | - | - | - |
| 08.12.2025 | 19:18:55.113 | 19,690 G | - | - | - | - |
| 08.12.2025 | 17:28:20.505 | 19,460 G | - | - | - | - |
| 08.12.2025 | 14:52:38.281 | 19,490 G | - | - | - | - |
| 08.12.2025 | 10:39:14.967 | 19,490 G | - | - | - | - |
| 08.12.2025 | 08:57:10.761 | 19,390 G | - | - | - | - |
| 05.12.2025 | 20:43:14.259 | 19,050 G | - | - | - | - |
| 05.12.2025 | 20:43:14.259 | 19,050 G | - | - | - | - |
| 05.12.2025 | 18:59:56.499 | 19,180 G | - | - | - | - |
| 05.12.2025 | 17:02:24.743 | 19,290 G | - | - | - | - |
| 05.12.2025 | 14:54:37.960 | 19,030 G | - | - | - | - |
| 05.12.2025 | 10:44:19.810 | 19,070 G | - | - | - | - |
| 05.12.2025 | 08:57:01.028 | 18,940 G | - | - | - | - |
| 04.12.2025 | 20:23:18.999 | 18,680 G | - | - | - | - |
| 04.12.2025 | 20:23:18.999 | 18,680 G | - | - | - | - |
| 04.12.2025 | 18:31:05.431 | 18,790 G | - | - | - | - |
| 04.12.2025 | 16:35:40.221 | 18,800 G | - | - | - | - |
| 04.12.2025 | 14:31:02.883 | 18,900 G | - | - | - | - |
| 04.12.2025 | 10:23:42.500 | 18,840 G | - | - | - | - |
| 04.12.2025 | 08:39:46.123 | 18,900 G | - | - | - | - |
| 03.12.2025 | 20:43:23.034 | 19,040 G | - | - | - | - |
| 03.12.2025 | 20:43:23.034 | 19,040 G | - | - | - | - |
| 03.12.2025 | 18:57:21.666 | 18,990 G | - | - | - | - |
| 03.12.2025 | 17:07:58.740 | 18,970 G | - | - | - | - |
| 03.12.2025 | 14:51:20.131 | 19,000 G | - | - | - | - |
| 03.12.2025 | 10:38:44.429 | 18,890 G | - | - | - | - |
| 03.12.2025 | 08:57:19.137 | 18,840 G | - | - | - | - |
| 02.12.2025 | 20:27:07.437 | 18,820 G | - | - | - | - |