Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 10:51:23.759 | 31,730 G | - | - | - | - |
| 21.09.2026 | 08:51:05.004 | 31,490 G | - | - | - | - |
| 18.09.2026 | 19:01:12.088 | 30,920 G | - | - | - | - |
| 18.09.2026 | 19:01:12.088 | 30,920 G | - | - | - | - |
| 18.09.2026 | 15:42:31.230 | 31,370 G | - | - | - | - |
| 18.09.2026 | 10:53:29.866 | 31,050 G | - | - | - | - |
| 18.09.2026 | 08:57:05.214 | 31,030 G | - | - | - | - |
| 17.09.2026 | 19:26:00.824 | 30,800 G | - | - | - | - |
| 17.09.2026 | 19:26:00.824 | 30,800 G | - | - | - | - |
| 17.09.2026 | 16:56:22.531 | 30,430 G | - | - | - | - |
| 17.09.2026 | 11:11:29.669 | 30,260 G | - | - | - | - |
| 17.09.2026 | 08:52:25.852 | 30,060 G | - | - | - | - |
| 16.09.2026 | 18:59:20.003 | 29,780 G | - | - | - | - |
| 16.09.2026 | 18:59:20.003 | 29,780 G | - | - | - | - |
| 16.09.2026 | 15:24:56.052 | 29,690 G | - | - | - | - |
| 16.09.2026 | 10:44:03.359 | 29,580 G | - | - | - | - |
| 16.09.2026 | 08:55:25.290 | 29,500 G | - | - | - | - |
| 15.09.2026 | 20:19:32.762 | 29,350 G | - | - | - | - |
| 15.09.2026 | 20:19:32.762 | 29,350 G | - | - | - | - |
| 15.09.2026 | 18:03:55.137 | 29,230 G | - | - | - | - |
| 15.09.2026 | 11:24:10.596 | 29,710 G | - | - | - | - |
| 15.09.2026 | 08:57:53.753 | 29,820 G | - | - | - | - |
| 14.09.2026 | 19:02:55.126 | 29,850 G | - | - | - | - |
| 14.09.2026 | 19:02:55.126 | 29,850 G | - | - | - | - |
| 14.09.2026 | 11:07:27.635 | 29,710 G | - | - | - | - |
| 14.09.2026 | 08:55:51.819 | 29,860 G | - | - | - | - |
| 11.09.2026 | 19:44:54.948 | 30,830 G | - | - | - | - |
| 11.09.2026 | 19:44:54.948 | 30,830 G | - | - | - | - |
| 11.09.2026 | 17:35:36.237 | 30,940 G | - | - | - | - |
| 11.09.2026 | 12:55:59.514 | 30,400 G | - | - | - | - |
| 11.09.2026 | 08:49:15.717 | 30,270 G | - | - | - | - |
| 10.09.2026 | 18:57:49.956 | 30,550 G | - | - | - | - |
| 10.09.2026 | 18:57:49.956 | 30,550 G | - | - | - | - |
| 10.09.2026 | 15:39:14.123 | 30,210 G | - | - | - | - |
| 10.09.2026 | 10:49:36.298 | 30,780 G | - | - | - | - |
| 10.09.2026 | 08:59:34.254 | 30,840 G | - | - | - | - |
| 09.09.2026 | 18:36:44.502 | 30,850 G | - | - | - | - |
| 09.09.2026 | 18:36:44.502 | 30,850 G | - | - | - | - |
| 09.09.2026 | 15:07:41.200 | 30,650 G | - | - | - | - |
| 09.09.2026 | 10:44:30.960 | 31,090 G | - | - | - | - |
| 09.09.2026 | 08:53:29.158 | 31,140 G | - | - | - | - |
| 08.09.2026 | 19:09:56.712 | 31,390 G | - | - | - | - |
| 08.09.2026 | 19:09:56.712 | 31,390 G | - | - | - | - |
| 08.09.2026 | 15:59:54.104 | 30,840 G | - | - | - | - |
| 08.09.2026 | 10:49:41.530 | 30,530 G | - | - | - | - |
| 08.09.2026 | 08:58:32.368 | 30,470 G | - | - | - | - |
| 07.09.2026 | 20:49:15.476 | 30,970 G | - | - | - | - |
| 07.09.2026 | 20:49:15.476 | 30,970 G | - | - | - | - |
| 07.09.2026 | 18:53:46.393 | 30,670 G | - | - | - | - |
| 07.09.2026 | 15:53:47.965 | 30,720 G | - | - | - | - |
| 07.09.2026 | 10:48:58.204 | 30,620 G | - | - | - | - |
| 07.09.2026 | 08:55:12.475 | 30,570 G | - | - | - | - |
| 04.09.2026 | 20:54:45.933 | 30,430 G | - | - | - | - |
| 04.09.2026 | 20:54:45.933 | 30,430 G | - | - | - | - |
| 04.09.2026 | 18:37:24.442 | 30,270 G | - | - | - | - |
| 04.09.2026 | 15:36:07.383 | 29,900 G | - | - | - | - |
| 04.09.2026 | 10:43:57.373 | 29,610 G | - | - | - | - |
| 04.09.2026 | 08:55:37.347 | 29,360 G | - | - | - | - |
| 03.09.2026 | 19:22:15.938 | 29,140 G | - | - | - | - |
| 03.09.2026 | 19:22:15.938 | 29,140 G | - | - | - | - |
| 03.09.2026 | 16:22:55.974 | 28,770 G | - | - | - | - |
| 03.09.2026 | 11:03:35.691 | 29,180 G | - | - | - | - |
| 03.09.2026 | 08:56:59.429 | 29,130 G | - | - | - | - |
| 02.09.2026 | 19:20:31.230 | 29,050 G | - | - | - | - |
| 02.09.2026 | 19:20:31.230 | 29,050 G | - | - | - | - |
| 02.09.2026 | 11:55:57.701 | 28,700 G | - | - | - | - |
| 02.09.2026 | 11:49:32.438 | 28,700 G | - | - | - | - |
| 01.09.2026 | 19:19:21.814 | 29,220 G | - | - | - | - |
| 01.09.2026 | 19:19:21.814 | 29,220 G | - | - | - | - |
| 01.09.2026 | 11:20:54.308 | 29,420 G | - | - | - | - |
| 01.09.2026 | 08:58:31.023 | 29,480 G | - | - | - | - |
| 31.08.2026 | 19:18:47.254 | 29,360 G | - | - | - | - |
| 31.08.2026 | 19:18:47.254 | 29,360 G | - | - | - | - |
| 31.08.2026 | 19:10:33.541 | 29,420 G | - | - | - | - |
| 31.08.2026 | 15:56:11.070 | 29,910 G | - | - | - | - |
| 31.08.2026 | 10:54:27.925 | 29,620 G | - | - | - | - |
| 31.08.2026 | 08:56:01.663 | 29,870 G | - | - | - | - |
| 28.08.2026 | 18:33:50.036 | 29,810 G | - | - | - | - |
| 28.08.2026 | 18:33:50.036 | 29,810 G | - | - | - | - |
| 28.08.2026 | 15:09:41.131 | 30,150 G | - | - | - | - |
| 28.08.2026 | 10:36:34.577 | 30,100 G | - | - | - | - |
| 28.08.2026 | 08:51:15.556 | 30,010 G | - | - | - | - |
| 27.08.2026 | 18:39:35.676 | 30,290 G | - | - | - | - |
| 27.08.2026 | 18:39:35.676 | 30,290 G | - | - | - | - |
| 27.08.2026 | 14:54:05.592 | 29,780 G | - | - | - | - |
| 27.08.2026 | 10:42:34.837 | 29,960 G | - | - | - | - |
| 27.08.2026 | 08:57:45.444 | 29,800 G | - | - | - | - |
| 26.08.2026 | 18:53:04.326 | 29,300 G | - | - | - | - |
| 26.08.2026 | 18:53:04.326 | 29,300 G | - | - | - | - |
| 26.08.2026 | 15:24:50.575 | 29,260 G | - | - | - | - |
| 26.08.2026 | 10:48:31.008 | 29,510 G | - | - | - | - |
| 26.08.2026 | 08:51:07.447 | 29,380 G | - | - | - | - |
| 25.08.2026 | 19:21:33.799 | 29,120 G | - | - | - | - |
| 25.08.2026 | 19:21:33.799 | 29,120 G | - | - | - | - |
| 25.08.2026 | 16:20:54.514 | 29,230 G | - | - | - | - |
| 25.08.2026 | 10:49:01.478 | 28,960 G | - | - | - | - |
| 25.08.2026 | 08:57:27.722 | 28,880 G | - | - | - | - |
| 24.08.2026 | 20:22:39.909 | 28,760 G | - | - | - | - |
| 24.08.2026 | 20:22:39.909 | 28,760 G | - | - | - | - |
| 24.08.2026 | 18:06:19.701 | 28,640 G | - | - | - | - |