Visa Inc./KO/Call [endlos]/MS
WKN MB0B2X
ISIN DE000MB0B2X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2025 | 19:54:04.588 | 8,710 G | - | - | - | - |
| 14.01.2025 | 19:54:04.588 | 8,710 G | - | - | - | - |
| 14.01.2025 | 11:42:30.512 | 8,720 G | - | - | - | - |
| 14.01.2025 | 11:41:54.462 | 8,710 G | - | - | - | - |
| 13.01.2025 | 21:56:46.196 | 8,490 G | - | - | - | - |
| 13.01.2025 | 21:56:46.196 | 8,490 G | - | - | - | - |
| 13.01.2025 | 18:15:33.931 | 8,360 G | - | - | - | - |
| 13.01.2025 | 12:14:02.931 | 8,490 G | - | - | - | - |
| 10.01.2025 | 20:52:30.671 | 8,590 G | - | - | - | - |
| 10.01.2025 | 20:52:30.671 | 8,590 G | - | - | - | - |
| 10.01.2025 | 12:00:06.605 | 9,010 G | - | - | - | - |
| 10.01.2025 | 11:46:40.952 | 9,010 G | - | - | - | - |
| 09.01.2025 | 21:52:47.752 | 9,100 G | - | - | - | - |
| 09.01.2025 | 21:52:47.752 | 9,100 G | - | - | - | - |
| 09.01.2025 | 18:02:38.078 | 9,090 G | - | - | - | - |
| 09.01.2025 | 12:30:46.148 | 9,000 G | - | - | - | - |
| 08.01.2025 | 19:54:17.738 | 8,990 G | - | - | - | - |
| 08.01.2025 | 19:54:17.738 | 8,990 G | - | - | - | - |
| 08.01.2025 | 12:21:32.921 | 9,030 G | - | - | - | - |
| 07.01.2025 | 21:51:00.784 | 8,900 G | - | - | - | - |
| 07.01.2025 | 21:51:00.784 | 8,900 G | - | - | - | - |
| 07.01.2025 | 18:15:45.894 | 9,060 G | - | - | - | - |
| 07.01.2025 | 11:59:12.010 | 8,980 G | - | - | - | - |
| 06.01.2025 | 21:52:10.120 | 8,990 G | - | - | - | - |
| 06.01.2025 | 21:52:10.120 | 8,990 G | - | - | - | - |
| 06.01.2025 | 18:05:56.625 | 9,220 G | - | - | - | - |
| 06.01.2025 | 12:22:48.087 | 9,170 G | - | - | - | - |
| 03.01.2025 | 21:56:51.246 | 9,290 G | - | - | - | - |
| 03.01.2025 | 21:56:51.246 | 9,290 G | - | - | - | - |
| 03.01.2025 | 18:18:21.476 | 9,200 G | - | - | - | - |
| 03.01.2025 | 12:08:12.397 | 9,320 G | - | - | - | - |
| 02.01.2025 | 21:53:06.327 | 9,270 G | - | - | - | - |
| 02.01.2025 | 21:53:06.327 | 9,270 G | - | - | - | - |
| 02.01.2025 | 18:28:37.256 | 9,270 G | - | - | - | - |
| 02.01.2025 | 12:14:53.157 | 9,520 G | - | - | - | - |
| 30.12.2024 | 12:38:35.934 | 9,580 G | - | - | - | - |
| 30.12.2024 | 12:38:35.934 | 9,580 G | - | - | - | - |
| 27.12.2024 | 21:56:55.475 | 9,590 G | - | - | - | - |
| 27.12.2024 | 21:56:55.475 | 9,590 G | - | - | - | - |
| 27.12.2024 | 18:20:10.213 | 9,530 G | - | - | - | - |
| 27.12.2024 | 12:30:55.731 | 9,720 G | - | - | - | - |
| 23.12.2024 | 21:52:48.887 | 9,540 G | - | - | - | - |
| 23.12.2024 | 21:52:48.887 | 9,540 G | - | - | - | - |
| 23.12.2024 | 18:42:32.982 | 9,330 G | - | - | - | - |
| 23.12.2024 | 12:41:50.199 | 9,460 G | - | - | - | - |
| 20.12.2024 | 19:57:47.945 | 9,610 G | - | - | - | - |
| 20.12.2024 | 19:57:47.945 | 9,610 G | - | - | - | - |
| 20.12.2024 | 12:49:05.121 | 9,050 G | - | - | - | - |
| 19.12.2024 | 20:08:19.550 | 9,400 G | - | - | - | - |
| 19.12.2024 | 20:08:19.550 | 9,400 G | - | - | - | - |
| 19.12.2024 | 12:52:46.714 | 8,810 G | - | - | - | - |
| 18.12.2024 | 21:54:12.536 | 8,950 G | - | - | - | - |
| 18.12.2024 | 21:54:12.536 | 8,950 G | - | - | - | - |
| 18.12.2024 | 18:57:06.417 | 9,790 G | - | - | - | - |
| 18.12.2024 | 12:27:22.908 | 9,540 G | - | - | - | - |
| 17.12.2024 | 20:59:14.980 | 9,420 G | - | - | - | - |
| 17.12.2024 | 20:59:14.980 | 9,420 G | - | - | - | - |
| 17.12.2024 | 14:14:16.396 | 9,240 G | - | - | - | - |
| 17.12.2024 | 12:48:37.192 | 9,370 G | - | - | - | - |
| 16.12.2024 | 18:05:29.942 | 9,380 G | - | - | - | - |
| 16.12.2024 | 18:05:29.942 | 9,380 G | - | - | - | - |
| 16.12.2024 | 13:54:10.375 | 9,170 G | - | - | - | - |
| 16.12.2024 | 12:21:49.740 | 9,170 G | - | - | - | - |
| 13.12.2024 | 20:42:44.715 | 9,250 G | - | - | - | - |
| 13.12.2024 | 20:42:44.715 | 9,250 G | - | - | - | - |
| 13.12.2024 | 14:08:40.646 | 9,200 G | - | - | - | - |
| 13.12.2024 | 12:26:41.803 | 9,220 G | - | - | - | - |
| 12.12.2024 | 19:57:17.839 | 9,220 G | - | - | - | - |
| 12.12.2024 | 19:57:17.839 | 9,220 G | - | - | - | - |
| 12.12.2024 | 15:25:35.191 | 9,070 G | - | - | - | - |
| 12.12.2024 | 14:09:50.251 | 9,120 G | - | - | - | - |
| 12.12.2024 | 13:06:09.251 | 9,100 G | - | - | - | - |
| 11.12.2024 | 19:58:59.445 | 9,110 G | - | - | - | - |
| 11.12.2024 | 19:58:59.445 | 9,110 G | - | - | - | - |
| 11.12.2024 | 12:37:35.173 | 9,010 G | - | - | - | - |
| 10.12.2024 | 18:53:07.637 | 8,900 G | - | - | - | - |
| 10.12.2024 | 18:53:07.637 | 8,900 G | - | - | - | - |
| 10.12.2024 | 12:46:14.779 | 8,600 G | - | - | - | - |
| 09.12.2024 | 21:57:50.164 | 8,540 G | - | - | - | - |
| 09.12.2024 | 21:57:50.164 | 8,540 G | - | - | - | - |
| 09.12.2024 | 18:31:45.691 | 8,720 G | - | - | - | - |
| 09.12.2024 | 12:31:50.674 | 8,900 G | - | - | - | - |
| 06.12.2024 | 21:54:27.684 | 8,820 G | - | - | - | - |
| 06.12.2024 | 21:54:27.684 | 8,820 G | - | - | - | - |
| 06.12.2024 | 21:54:27.684 | 8,820 G | - | - | - | - |
| 06.12.2024 | 21:54:27.684 | 8,820 G | - | - | - | - |
| 06.12.2024 | 18:39:15.730 | 8,900 G | - | - | - | - |
| 06.12.2024 | 18:39:15.730 | 8,900 G | - | - | - | - |
| 06.12.2024 | 12:38:46.502 | 8,630 G | - | - | - | - |
| 06.12.2024 | 12:38:46.502 | 8,630 G | - | - | - | - |
| 05.12.2024 | 21:52:24.169 | 8,680 G | - | - | - | - |
| 05.12.2024 | 21:52:24.169 | 8,680 G | - | - | - | - |
| 05.12.2024 | 18:21:57.568 | 8,760 G | - | - | - | - |
| 05.12.2024 | 12:24:47.266 | 8,740 G | - | - | - | - |
| 04.12.2024 | 18:53:47.096 | 8,720 G | - | - | - | - |
| 04.12.2024 | 18:53:47.096 | 8,720 G | - | - | - | - |
| 04.12.2024 | 12:32:51.180 | 9,080 G | - | - | - | - |
| 03.12.2024 | 19:29:48.853 | 9,260 G | - | - | - | - |
| 03.12.2024 | 19:29:48.853 | 9,260 G | - | - | - | - |
| 03.12.2024 | 14:34:54.870 | 9,450 G | - | - | - | - |
