Visa Inc./KO/Call [endlos]/MS
WKN MB0B2X
ISIN DE000MB0B2X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2024 | 21:42:01.639 | 6,540 G | - | - | - | - |
| 08.05.2024 | 21:42:01.639 | 6,540 G | - | - | - | - |
| 08.05.2024 | 18:03:11.707 | 6,580 G | - | - | - | - |
| 08.05.2024 | 12:12:57.642 | 6,500 G | - | - | - | - |
| 07.05.2024 | 21:48:21.012 | 6,570 G | - | - | - | - |
| 07.05.2024 | 21:48:21.012 | 6,570 G | - | - | - | - |
| 07.05.2024 | 18:05:17.498 | 6,400 G | - | - | - | - |
| 07.05.2024 | 12:45:23.554 | 6,200 G | - | - | - | - |
| 06.05.2024 | 21:39:02.266 | 6,030 G | - | - | - | - |
| 06.05.2024 | 21:39:02.266 | 6,030 G | - | - | - | - |
| 06.05.2024 | 18:27:30.540 | 5,930 G | - | - | - | - |
| 06.05.2024 | 13:46:40.188 | 5,840 G | - | - | - | - |
| 06.05.2024 | 12:56:20.852 | 5,820 G | - | - | - | - |
| 06.05.2024 | 12:28:25.920 | 5,810 G | - | - | - | - |
| 03.05.2024 | 21:49:59.915 | 5,800 G | - | - | - | - |
| 03.05.2024 | 21:49:59.915 | 5,800 G | - | - | - | - |
| 03.05.2024 | 19:52:02.749 | 5,820 G | - | - | - | - |
| 03.05.2024 | 15:09:35.954 | 5,810 G | - | - | - | - |
| 03.05.2024 | 12:41:46.289 | 5,670 G | - | - | - | - |
| 02.05.2024 | 20:51:26.872 | 5,780 G | - | - | - | - |
| 02.05.2024 | 20:51:26.872 | 5,780 G | - | - | - | - |
| 02.05.2024 | 18:09:00.231 | 5,700 G | - | - | - | - |
| 02.05.2024 | 12:58:04.445 | 5,800 G | - | - | - | - |
| 02.05.2024 | 12:45:50.584 | 5,780 G | - | - | - | - |
| 30.04.2024 | 21:01:12.892 | 5,960 G | - | - | - | - |
| 30.04.2024 | 21:01:12.892 | 5,960 G | - | - | - | - |
| 30.04.2024 | 20:49:19.212 | 5,960 G | - | - | - | - |
| 30.04.2024 | 17:24:55.862 | 5,950 G | - | - | - | - |
| 30.04.2024 | 11:58:25.717 | 6,050 G | - | - | - | - |
| 29.04.2024 | 21:53:55.698 | 6,120 G | - | - | - | - |
| 29.04.2024 | 21:53:55.698 | 6,120 G | - | - | - | - |
| 29.04.2024 | 19:57:57.264 | 6,170 G | - | - | - | - |
| 29.04.2024 | 18:05:55.813 | 6,200 G | - | - | - | - |
| 29.04.2024 | 12:49:26.949 | 6,460 G | - | - | - | - |
| 29.04.2024 | 12:08:37.591 | 6,450 G | - | - | - | - |
| 26.04.2024 | 21:45:59.077 | 6,350 G | - | - | - | - |
| 26.04.2024 | 21:45:59.077 | 6,350 G | - | - | - | - |
| 26.04.2024 | 18:50:48.709 | 6,410 G | - | - | - | - |
| 26.04.2024 | 14:20:21.625 | 6,520 G | - | - | - | - |
| 26.04.2024 | 12:42:16.891 | 6,460 G | - | - | - | - |
| 25.04.2024 | 21:46:43.033 | 6,400 G | - | - | - | - |
| 25.04.2024 | 21:46:43.033 | 6,400 G | - | - | - | - |
| 25.04.2024 | 18:58:30.660 | 6,430 G | - | - | - | - |
| 25.04.2024 | 17:17:00.193 | 6,190 G | - | - | - | - |
| 25.04.2024 | 14:17:29.834 | 6,380 G | - | - | - | - |
| 25.04.2024 | 12:35:05.684 | 6,340 G | - | - | - | - |
| 24.04.2024 | 21:27:27.019 | 6,570 G | - | - | - | - |
| 24.04.2024 | 21:27:27.019 | 6,570 G | - | - | - | - |
| 24.04.2024 | 20:52:35.890 | 6,530 G | - | - | - | - |
| 24.04.2024 | 18:04:28.710 | 6,590 G | - | - | - | - |
| 24.04.2024 | 12:48:28.505 | 7,090 G | - | - | - | - |
| 24.04.2024 | 12:23:15.536 | 7,050 G | - | - | - | - |
| 23.04.2024 | 21:37:47.849 | 6,390 G | - | - | - | - |
| 23.04.2024 | 21:37:47.849 | 6,390 G | - | - | - | - |
| 23.04.2024 | 18:23:49.595 | 6,360 G | - | - | - | - |
| 23.04.2024 | 13:58:29.943 | 6,370 G | - | - | - | - |
| 23.04.2024 | 11:59:30.239 | 6,290 G | - | - | - | - |
| 22.04.2024 | 21:52:36.935 | 6,240 G | - | - | - | - |
| 22.04.2024 | 21:52:36.935 | 6,240 G | - | - | - | - |
| 22.04.2024 | 19:54:41.489 | 6,330 G | - | - | - | - |
| 22.04.2024 | 17:14:12.775 | 6,060 G | - | - | - | - |
| 22.04.2024 | 12:41:41.106 | 6,080 G | - | - | - | - |
| 22.04.2024 | 12:19:36.007 | 6,040 G | - | - | - | - |
| 19.04.2024 | 21:46:11.972 | 6,000 G | - | - | - | - |
| 19.04.2024 | 21:46:11.972 | 6,000 G | - | - | - | - |
| 19.04.2024 | 18:53:30.711 | 5,960 G | - | - | - | - |
| 19.04.2024 | 14:20:56.373 | 6,130 G | - | - | - | - |
| 19.04.2024 | 12:57:47.553 | 6,020 G | - | - | - | - |
| 19.04.2024 | 12:23:36.123 | 6,020 G | - | - | - | - |
| 18.04.2024 | 21:15:47.629 | 6,130 G | - | - | - | - |
| 18.04.2024 | 21:15:47.629 | 6,130 G | - | - | - | - |
| 18.04.2024 | 20:47:32.309 | 6,060 G | - | - | - | - |
| 18.04.2024 | 18:02:08.717 | 6,290 G | - | - | - | - |
| 18.04.2024 | 12:52:56.519 | 6,300 G | - | - | - | - |
| 18.04.2024 | 12:20:28.150 | 6,270 G | - | - | - | - |
| 17.04.2024 | 21:38:42.963 | 6,240 G | - | - | - | - |
| 17.04.2024 | 21:38:42.963 | 6,240 G | - | - | - | - |
| 17.04.2024 | 18:48:19.064 | 6,230 G | - | - | - | - |
| 17.04.2024 | 14:00:36.863 | 6,210 G | - | - | - | - |
| 17.04.2024 | 12:14:59.696 | 6,260 G | - | - | - | - |
| 16.04.2024 | 21:26:37.371 | 6,320 G | - | - | - | - |
| 16.04.2024 | 21:26:37.371 | 6,320 G | - | - | - | - |
| 16.04.2024 | 20:57:03.600 | 6,340 G | - | - | - | - |
| 16.04.2024 | 18:04:24.989 | 6,280 G | - | - | - | - |
| 16.04.2024 | 12:37:01.937 | 6,080 G | - | - | - | - |
| 16.04.2024 | 12:31:52.526 | 6,090 G | - | - | - | - |
| 15.04.2024 | 21:39:53.529 | 6,160 G | - | - | - | - |
| 15.04.2024 | 21:39:53.529 | 6,160 G | - | - | - | - |
| 15.04.2024 | 18:03:49.564 | 6,550 G | - | - | - | - |
| 15.04.2024 | 12:28:06.178 | 6,700 G | - | - | - | - |
| 12.04.2024 | 20:59:35.545 | 6,560 G | - | - | - | - |
| 12.04.2024 | 20:59:35.545 | 6,560 G | - | - | - | - |
| 12.04.2024 | 20:51:47.077 | 6,560 G | - | - | - | - |
| 12.04.2024 | 17:34:51.241 | 6,660 G | - | - | - | - |
| 12.04.2024 | 12:31:02.193 | 6,550 G | - | - | - | - |
| 11.04.2024 | 21:26:53.065 | 6,610 G | - | - | - | - |
| 11.04.2024 | 21:26:53.065 | 6,610 G | - | - | - | - |
| 11.04.2024 | 20:57:38.045 | 6,600 G | - | - | - | - |
| 11.04.2024 | 18:05:10.939 | 6,440 G | - | - | - | - |
| 11.04.2024 | 12:31:12.103 | 6,440 G | - | - | - | - |
