Covestro AG/KO/Call [endlos]/MS
WKN MB08Z7
ISIN DE000MB08Z71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 17:15:04.318 | 1,910 G | - | - | - | - |
| 04.10.2024 | 17:15:04.318 | 1,910 G | - | - | - | - |
| 04.10.2024 | 14:23:09.526 | 1,900 G | - | - | - | - |
| 04.10.2024 | 11:22:58.498 | 1,900 G | - | - | - | - |
| 04.10.2024 | 08:22:34.521 | 1,900 G | - | - | - | - |
| 03.10.2024 | 17:07:40.488 | 1,900 G | - | - | - | - |
| 03.10.2024 | 17:07:40.488 | 1,900 G | - | - | - | - |
| 03.10.2024 | 14:09:36.018 | 1,890 G | - | - | - | - |
| 03.10.2024 | 11:20:19.745 | 1,880 G | - | - | - | - |
| 03.10.2024 | 08:22:30.403 | 1,870 G | - | - | - | - |
| 02.10.2024 | 17:22:52.799 | 1,880 G | - | - | 5.262,000 | 9.892,560 |
| 02.10.2024 | 17:22:52.799 | 1,880 G | - | - | 5.262,000 | 9.892,560 |
| 02.10.2024 | 14:24:51.107 | 1,880 G | - | - | 5.262,000 | 9.892,560 |
| 02.10.2024 | 13:23:34.458 | 1,880 BZ | 2.631 | 4.946,280 | 5.262,000 | 9.892,560 |
| 02.10.2024 | 11:22:13.135 | 1,880 G | - | - | 2.631,000 | 4.946,280 |
| 02.10.2024 | 09:57:37.036 | 1,880 BZ | 2.631 | 4.946,280 | 2.631,000 | 4.946,280 |
| 02.10.2024 | 08:19:14.978 | 1,880 G | - | - | - | - |
| 01.10.2024 | 21:16:52.856 | 1,890 G | - | - | - | - |
| 01.10.2024 | 21:16:52.856 | 1,890 G | - | - | - | - |
| 01.10.2024 | 16:20:57.507 | 1,870 G | - | - | - | - |
| 01.10.2024 | 13:29:45.480 | 1,860 G | - | - | - | - |
| 01.10.2024 | 11:19:28.518 | 1,860 G | - | - | - | - |
| 01.10.2024 | 08:17:51.359 | 1,810 G | - | - | - | - |
| 30.09.2024 | 21:24:23.294 | 1,820 G | - | - | - | - |
| 30.09.2024 | 21:24:23.294 | 1,820 G | - | - | - | - |
| 30.09.2024 | 16:29:49.199 | 1,560 G | - | - | - | - |
| 30.09.2024 | 14:09:14.325 | 1,540 G | - | - | - | - |
| 30.09.2024 | 11:22:25.360 | 1,520 G | - | - | - | - |
| 30.09.2024 | 08:18:12.880 | 1,520 G | - | - | - | - |
| 27.09.2024 | 18:22:32.426 | 1,540 G | - | - | - | - |
| 27.09.2024 | 18:22:32.426 | 1,540 G | - | - | - | - |
| 27.09.2024 | 15:29:34.454 | 1,570 G | - | - | - | - |
| 27.09.2024 | 14:00:16.080 | 1,580 G | - | - | - | - |
| 26.09.2024 | 21:09:41.717 | 1,460 G | - | - | - | - |
| 26.09.2024 | 16:26:05.758 | 1,410 G | - | - | - | - |
| 26.09.2024 | 13:29:02.013 | 1,440 G | - | - | - | - |
| 26.09.2024 | 11:22:20.180 | 1,440 G | - | - | - | - |
| 26.09.2024 | 08:19:27.111 | 1,520 G | - | - | - | - |
| 25.09.2024 | 21:17:16.978 | 1,490 G | - | - | - | - |
| 25.09.2024 | 21:17:16.978 | 1,490 G | - | - | - | - |
| 25.09.2024 | 16:26:41.927 | 1,520 G | - | - | - | - |
| 25.09.2024 | 13:24:51.280 | 1,530 G | - | - | - | - |
| 25.09.2024 | 11:19:56.635 | 1,570 G | - | - | - | - |
| 25.09.2024 | 08:19:52.989 | 1,510 G | - | - | - | - |
| 24.09.2024 | 18:43:23.834 | 1,540 G | - | - | - | - |
| 24.09.2024 | 18:43:23.834 | 1,540 G | - | - | - | - |
| 24.09.2024 | 18:29:35.867 | 1,540 G | - | - | - | - |
| 24.09.2024 | 16:15:27.663 | 1,540 G | - | - | - | - |
| 24.09.2024 | 13:18:54.514 | 1,520 G | - | - | - | - |
| 24.09.2024 | 11:18:23.939 | 1,520 G | - | - | - | - |
| 24.09.2024 | 08:21:31.283 | 1,520 G | - | - | - | - |
| 23.09.2024 | 18:58:26.538 | 1,510 G | - | - | - | - |
| 23.09.2024 | 18:58:26.538 | 1,510 G | - | - | - | - |
| 23.09.2024 | 16:17:58.423 | 1,520 G | - | - | - | - |
| 23.09.2024 | 13:23:36.324 | 1,530 G | - | - | - | - |
| 23.09.2024 | 11:20:53.807 | 1,530 G | - | - | - | - |
| 23.09.2024 | 08:21:33.017 | 1,470 G | - | - | - | - |
| 20.09.2024 | 18:44:53.217 | 1,480 G | - | - | - | - |
| 20.09.2024 | 18:44:53.217 | 1,480 G | - | - | - | - |
| 20.09.2024 | 16:19:34.549 | 1,490 G | - | - | - | - |
| 19.09.2024 | 21:22:40.965 | 1,550 G | - | - | - | - |
| 19.09.2024 | 17:13:47.656 | 1,570 G | - | - | - | - |
| 19.09.2024 | 14:18:30.250 | 1,620 G | - | - | - | - |
| 19.09.2024 | 11:23:20.081 | 1,610 G | - | - | - | - |
| 19.09.2024 | 08:19:36.684 | 1,570 G | - | - | - | - |
| 18.09.2024 | 21:07:18.195 | 1,550 G | - | - | - | - |
| 18.09.2024 | 21:07:18.195 | 1,550 G | - | - | - | - |
| 18.09.2024 | 17:29:56.035 | 1,560 G | - | - | - | - |
| 18.09.2024 | 14:29:13.309 | 1,600 G | - | - | - | - |
| 18.09.2024 | 12:12:54.069 | 1,620 G | - | - | - | - |
| 18.09.2024 | 08:19:30.071 | 1,630 G | - | - | - | - |
| 17.09.2024 | 18:15:34.723 | 1,630 G | - | - | - | - |
| 17.09.2024 | 18:15:34.723 | 1,630 G | - | - | - | - |
| 17.09.2024 | 14:28:55.838 | 1,640 G | - | - | - | - |
| 17.09.2024 | 12:13:53.604 | 1,640 G | - | - | - | - |
| 17.09.2024 | 08:24:49.946 | 1,640 G | - | - | - | - |
| 16.09.2024 | 17:21:57.211 | 1,640 G | - | - | - | - |
| 16.09.2024 | 17:21:57.211 | 1,640 G | - | - | - | - |
| 16.09.2024 | 14:21:52.059 | 1,660 G | - | - | - | - |
| 16.09.2024 | 11:21:50.313 | 1,670 G | - | - | - | - |
| 16.09.2024 | 08:17:28.189 | 1,670 G | - | - | - | - |
| 13.09.2024 | 18:52:02.036 | 1,680 G | - | - | - | - |
| 13.09.2024 | 18:52:02.036 | 1,680 G | - | - | - | - |
| 13.09.2024 | 16:29:17.803 | 1,700 G | - | - | - | - |
| 13.09.2024 | 13:29:18.333 | 1,670 G | - | - | - | - |
| 13.09.2024 | 11:20:35.446 | 1,680 G | - | - | - | - |
| 13.09.2024 | 08:20:02.613 | 1,680 G | - | - | - | - |
| 12.09.2024 | 20:59:43.418 | 1,670 G | - | - | - | - |
| 12.09.2024 | 20:59:43.418 | 1,670 G | - | - | - | - |
| 12.09.2024 | 16:24:44.099 | 1,640 G | - | - | - | - |
| 12.09.2024 | 14:09:22.235 | 1,670 G | - | - | - | - |
| 12.09.2024 | 11:22:18.725 | 1,670 G | - | - | - | - |
| 12.09.2024 | 08:21:52.534 | 1,700 G | - | - | - | - |
| 11.09.2024 | 21:23:18.434 | 1,700 G | - | - | - | - |
| 11.09.2024 | 21:23:18.434 | 1,700 G | - | - | - | - |
| 11.09.2024 | 17:15:45.299 | 1,660 G | - | - | - | - |
| 11.09.2024 | 14:12:18.515 | 1,670 G | - | - | - | - |
| 11.09.2024 | 11:21:31.565 | 1,680 G | - | - | - | - |
| 11.09.2024 | 08:22:13.480 | 1,750 G | - | - | - | - |
