Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2024 | 08:40:06.436 | 5,100 G | - | - | - | - |
| 06.05.2024 | 18:59:35.776 | 5,010 G | - | - | - | - |
| 06.05.2024 | 18:59:35.776 | 5,010 G | - | - | - | - |
| 06.05.2024 | 17:18:45.173 | 4,980 G | - | - | - | - |
| 06.05.2024 | 14:15:26.533 | 5,030 G | - | - | - | - |
| 06.05.2024 | 11:23:34.615 | 4,930 G | - | - | - | - |
| 06.05.2024 | 08:38:53.032 | 4,810 G | - | - | - | - |
| 03.05.2024 | 18:08:33.841 | 4,810 G | - | - | - | - |
| 03.05.2024 | 18:08:33.841 | 4,810 G | - | - | - | - |
| 03.05.2024 | 16:08:47.827 | 4,810 G | - | - | - | - |
| 03.05.2024 | 12:18:14.981 | 4,840 G | - | - | - | - |
| 03.05.2024 | 08:40:18.040 | 4,760 G | - | - | - | - |
| 02.05.2024 | 18:56:34.615 | 4,700 G | - | - | - | - |
| 02.05.2024 | 18:56:34.615 | 4,700 G | - | - | - | - |
| 02.05.2024 | 17:20:32.784 | 4,720 G | - | - | - | - |
| 02.05.2024 | 14:21:35.995 | 4,730 G | - | - | - | - |
| 02.05.2024 | 11:29:16.528 | 4,690 G | - | - | - | - |
| 02.05.2024 | 08:37:19.640 | 4,780 G | - | - | - | - |
| 30.04.2024 | 18:55:32.727 | 4,790 G | - | - | - | - |
| 30.04.2024 | 18:55:32.727 | 4,790 G | - | - | - | - |
| 30.04.2024 | 17:12:24.018 | 4,870 G | - | - | - | - |
| 30.04.2024 | 14:22:42.797 | 5,020 G | - | - | - | - |
| 30.04.2024 | 11:27:27.923 | 4,920 G | - | - | - | - |
| 30.04.2024 | 08:40:53.037 | 4,920 G | - | - | - | - |
| 29.04.2024 | 18:53:38.276 | 4,960 G | - | - | - | - |
| 29.04.2024 | 18:53:38.276 | 4,960 G | - | - | - | - |
| 29.04.2024 | 17:07:31.661 | 4,930 G | - | - | - | - |
| 29.04.2024 | 14:09:28.785 | 4,910 G | - | - | - | - |
| 29.04.2024 | 11:22:24.771 | 4,840 G | - | - | - | - |
| 29.04.2024 | 08:40:10.273 | 5,170 G | - | - | - | - |
| 26.04.2024 | 18:55:00.238 | 5,120 G | - | - | - | - |
| 26.04.2024 | 18:55:00.238 | 5,120 G | - | - | - | - |
| 26.04.2024 | 17:21:29.404 | 5,080 G | - | - | - | - |
| 26.04.2024 | 14:24:15.795 | 4,890 G | - | - | - | - |
| 26.04.2024 | 11:27:05.276 | 4,880 G | - | - | - | - |
| 26.04.2024 | 08:39:25.071 | 5,110 G | - | - | - | - |
| 25.04.2024 | 18:16:54.590 | 4,700 G | - | - | - | - |
| 25.04.2024 | 18:16:54.590 | 4,700 G | - | - | - | - |
| 25.04.2024 | 15:13:11.721 | 5,190 G | - | - | - | - |
| 25.04.2024 | 11:27:48.421 | 5,330 G | - | - | - | - |
| 25.04.2024 | 08:40:18.168 | 5,480 G | - | - | - | - |
| 24.04.2024 | 18:47:12.232 | 5,550 G | - | - | - | - |
| 24.04.2024 | 18:47:12.232 | 5,550 G | - | - | - | - |
| 24.04.2024 | 17:17:11.262 | 5,620 G | - | - | - | - |
| 24.04.2024 | 14:11:28.055 | 5,780 G | - | - | - | - |
| 24.04.2024 | 11:23:44.041 | 5,790 G | - | - | - | - |
| 24.04.2024 | 08:39:57.486 | 5,740 G | - | - | - | - |
| 23.04.2024 | 18:56:25.381 | 5,640 G | - | - | - | - |
| 23.04.2024 | 18:56:25.381 | 5,640 G | - | - | - | - |
| 23.04.2024 | 17:18:21.689 | 5,630 G | - | - | - | - |
| 23.04.2024 | 14:28:22.331 | 5,530 G | - | - | - | - |
| 23.04.2024 | 11:26:25.496 | 5,500 G | - | - | - | - |
| 23.04.2024 | 08:41:05.976 | 5,580 G | - | - | - | - |
| 22.04.2024 | 18:29:51.826 | 5,520 G | - | - | - | - |
| 22.04.2024 | 18:29:51.826 | 5,520 G | - | - | - | - |
| 22.04.2024 | 16:28:26.414 | 5,510 G | - | - | - | - |
| 22.04.2024 | 14:09:03.364 | 5,430 G | - | - | - | - |
| 22.04.2024 | 11:22:41.688 | 5,440 G | - | - | - | - |
| 22.04.2024 | 08:39:38.075 | 5,410 G | - | - | - | - |
| 19.04.2024 | 18:54:07.430 | 5,350 G | - | - | - | - |
| 19.04.2024 | 18:54:07.430 | 5,350 G | - | - | - | - |
| 19.04.2024 | 17:15:29.735 | 5,380 G | - | - | - | - |
| 19.04.2024 | 14:21:30.318 | 5,390 G | - | - | - | - |
| 19.04.2024 | 11:23:08.296 | 5,280 G | - | - | - | - |
| 19.04.2024 | 08:40:56.475 | 5,220 G | - | - | - | - |
| 18.04.2024 | 18:52:37.862 | 5,380 G | - | - | - | - |
| 18.04.2024 | 18:52:37.862 | 5,380 G | - | - | - | - |
| 18.04.2024 | 17:15:22.087 | 5,470 G | - | - | - | - |
| 18.04.2024 | 14:19:12.674 | 5,320 G | - | - | - | - |
| 18.04.2024 | 11:26:25.526 | 5,360 G | - | - | - | - |
| 18.04.2024 | 08:42:29.090 | 5,490 G | - | - | - | - |
| 17.04.2024 | 18:59:51.940 | 5,290 G | - | - | - | - |
| 17.04.2024 | 18:59:51.940 | 5,290 G | - | - | - | - |
| 17.04.2024 | 17:22:55.698 | 5,410 G | - | - | - | - |
| 17.04.2024 | 14:23:57.930 | 5,500 G | - | - | - | - |
| 17.04.2024 | 11:25:01.696 | 5,430 G | - | - | - | - |
| 17.04.2024 | 08:41:27.319 | 5,220 G | - | - | - | - |
| 16.04.2024 | 20:54:15.690 | 5,320 G | - | - | - | - |
| 16.04.2024 | 20:54:15.690 | 5,320 G | - | - | - | - |
| 16.04.2024 | 17:12:36.037 | 5,240 G | - | - | - | - |
| 16.04.2024 | 14:17:20.614 | 5,290 G | - | - | - | - |
| 16.04.2024 | 11:23:21.443 | 5,210 G | - | - | - | - |
| 16.04.2024 | 08:39:55.868 | 5,380 G | - | - | - | - |
| 15.04.2024 | 21:14:01.945 | 5,380 G | - | - | - | - |
| 15.04.2024 | 21:14:01.945 | 5,380 G | - | - | - | - |
| 15.04.2024 | 17:29:44.857 | 5,470 G | - | - | - | - |
| 15.04.2024 | 14:29:33.261 | 5,640 G | - | - | - | - |
| 15.04.2024 | 11:26:41.156 | 5,570 G | - | - | - | - |
| 15.04.2024 | 08:39:23.717 | 5,510 G | - | - | - | - |
| 12.04.2024 | 18:49:00.082 | 5,390 G | - | - | - | - |
| 12.04.2024 | 18:49:00.082 | 5,390 G | - | - | - | - |
| 12.04.2024 | 16:29:55.553 | 5,490 G | - | - | - | - |
| 12.04.2024 | 14:20:58.140 | 5,670 G | - | - | - | - |
| 12.04.2024 | 11:24:22.559 | 5,660 G | - | - | - | - |
| 12.04.2024 | 08:41:30.177 | 5,490 G | - | - | - | - |
| 11.04.2024 | 20:58:56.545 | 5,470 G | - | - | - | - |
| 11.04.2024 | 20:58:56.545 | 5,470 G | - | - | - | - |
| 11.04.2024 | 17:14:46.907 | 5,390 G | - | - | - | - |
| 11.04.2024 | 14:15:51.609 | 5,500 G | - | - | - | - |
| 11.04.2024 | 11:27:38.832 | 5,500 G | - | - | - | - |
