Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 14:12:46.507 | 5,350 G | - | - | - | - |
| 05.02.2025 | 11:24:23.475 | 5,300 G | - | - | - | - |
| 05.02.2025 | 08:38:16.105 | 5,260 G | - | - | - | - |
| 04.02.2025 | 18:19:39.691 | 5,320 G | - | - | - | - |
| 04.02.2025 | 18:19:39.691 | 5,320 G | - | - | - | - |
| 04.02.2025 | 14:22:05.197 | 5,370 G | - | - | - | - |
| 04.02.2025 | 11:24:35.714 | 5,370 G | - | - | - | - |
| 04.02.2025 | 08:39:00.055 | 5,440 G | - | - | - | - |
| 03.02.2025 | 17:29:31.955 | 5,370 G | - | - | - | - |
| 03.02.2025 | 17:29:31.955 | 5,370 G | - | - | - | - |
| 03.02.2025 | 14:28:53.354 | 5,290 G | - | - | - | - |
| 03.02.2025 | 11:28:15.352 | 5,220 G | - | - | - | - |
| 03.02.2025 | 08:37:34.338 | 5,020 G | - | - | - | - |
| 31.01.2025 | 17:09:39.033 | 5,440 G | - | - | - | - |
| 31.01.2025 | 17:09:39.033 | 5,440 G | - | - | - | - |
| 31.01.2025 | 13:53:42.198 | 5,600 G | - | - | - | - |
| 31.01.2025 | 13:17:47.408 | 5,610 G | - | - | - | - |
| 31.01.2025 | 11:17:47.374 | 5,480 G | - | - | - | - |
| 31.01.2025 | 08:38:42.529 | 5,400 G | - | - | - | - |
| 30.01.2025 | 17:19:39.094 | 5,390 G | - | - | - | - |
| 30.01.2025 | 17:19:39.094 | 5,390 G | - | - | - | - |
| 30.01.2025 | 14:16:22.402 | 5,450 G | - | - | - | - |
| 30.01.2025 | 11:24:09.077 | 5,400 G | - | - | - | - |
| 30.01.2025 | 08:38:46.405 | 5,450 G | - | - | - | - |
| 29.01.2025 | 17:21:53.877 | 5,440 G | - | - | - | - |
| 29.01.2025 | 17:21:53.877 | 5,440 G | - | - | - | - |
| 29.01.2025 | 14:17:52.815 | 5,430 G | - | - | - | - |
| 29.01.2025 | 11:27:11.700 | 5,540 G | - | - | - | - |
| 29.01.2025 | 08:38:07.553 | 5,460 G | - | - | - | - |
| 28.01.2025 | 17:18:51.378 | 5,440 G | - | - | - | - |
| 28.01.2025 | 17:18:51.378 | 5,440 G | - | - | - | - |
| 28.01.2025 | 14:17:45.261 | 5,480 G | - | - | - | - |
| 28.01.2025 | 11:24:17.783 | 5,380 G | - | - | - | - |
| 28.01.2025 | 08:39:32.813 | 5,300 G | - | - | - | - |
| 27.01.2025 | 16:28:28.976 | 5,470 G | - | - | - | - |
| 27.01.2025 | 16:28:28.976 | 5,470 G | - | - | - | - |
| 27.01.2025 | 14:08:10.280 | 5,330 G | - | - | - | - |
| 27.01.2025 | 11:26:56.037 | 5,250 G | - | - | - | - |
| 27.01.2025 | 08:37:25.246 | 5,330 G | - | - | - | - |
| 24.01.2025 | 17:12:50.313 | 5,460 G | - | - | - | - |
| 24.01.2025 | 17:12:50.313 | 5,460 G | - | - | - | - |
| 24.01.2025 | 13:27:34.044 | 5,420 G | - | - | - | - |
| 24.01.2025 | 11:23:48.711 | 5,440 G | - | - | - | - |
| 24.01.2025 | 08:38:00.343 | 5,440 G | - | - | - | - |
| 23.01.2025 | 17:08:14.662 | 5,380 G | - | - | - | - |
| 23.01.2025 | 17:08:14.662 | 5,380 G | - | - | - | - |
| 23.01.2025 | 13:28:40.557 | 5,310 G | - | - | - | - |
| 23.01.2025 | 11:23:32.849 | 5,280 G | - | - | - | - |
| 23.01.2025 | 08:37:48.065 | 5,240 G | - | - | - | - |
| 22.01.2025 | 16:23:57.149 | 5,230 G | - | - | - | - |
| 22.01.2025 | 16:23:57.149 | 5,230 G | - | - | - | - |
| 22.01.2025 | 13:22:10.787 | 5,220 G | - | - | - | - |
| 22.01.2025 | 11:22:27.140 | 5,160 G | - | - | - | - |
| 22.01.2025 | 08:41:04.429 | 5,120 G | - | - | - | - |
| 21.01.2025 | 16:15:34.482 | 5,040 G | - | - | - | - |
| 21.01.2025 | 13:21:10.963 | 5,030 G | - | - | - | - |
| 21.01.2025 | 11:21:43.031 | 4,980 G | - | - | - | - |
| 21.01.2025 | 08:38:44.739 | 5,110 G | - | - | - | - |
| 20.01.2025 | 18:16:28.924 | 5,110 G | - | - | - | - |
| 20.01.2025 | 18:16:28.924 | 5,110 G | - | - | - | - |
| 20.01.2025 | 15:07:46.970 | 5,110 G | - | - | - | - |
| 20.01.2025 | 11:27:27.938 | 5,140 G | - | - | - | - |
| 20.01.2025 | 08:38:02.671 | 4,790 G | - | - | - | - |
| 17.01.2025 | 16:15:39.752 | 4,850 G | - | - | - | - |
| 17.01.2025 | 16:15:39.752 | 4,850 G | - | - | - | - |
| 17.01.2025 | 14:08:02.417 | 4,790 G | - | - | - | - |
| 17.01.2025 | 11:16:01.451 | 4,820 G | - | - | - | - |
| 17.01.2025 | 08:38:24.813 | 4,470 G | - | - | - | - |
| 16.01.2025 | 16:28:45.585 | 4,480 G | - | - | - | - |
| 16.01.2025 | 16:28:45.585 | 4,480 G | - | - | - | - |
| 16.01.2025 | 13:50:19.162 | 4,480 G | - | - | - | - |
| 16.01.2025 | 13:17:21.967 | 4,470 G | - | - | - | - |
| 16.01.2025 | 11:22:14.956 | 4,450 G | - | - | - | - |
| 16.01.2025 | 08:38:02.058 | 4,300 G | - | - | - | - |
| 15.01.2025 | 16:28:09.247 | 4,290 G | - | - | - | - |
| 15.01.2025 | 16:28:09.247 | 4,290 G | - | - | - | - |
| 15.01.2025 | 13:30:41.564 | 4,430 G | - | - | - | - |
| 15.01.2025 | 11:22:02.777 | 4,400 G | - | - | - | - |
| 15.01.2025 | 08:38:43.658 | 4,390 G | - | - | - | - |
| 14.01.2025 | 16:13:51.187 | 4,490 G | - | - | - | - |
| 14.01.2025 | 13:29:20.231 | 4,460 G | - | - | - | - |
| 14.01.2025 | 13:09:05.613 | 4,480 G | - | - | - | - |
| 14.01.2025 | 11:14:33.459 | 4,510 G | - | - | - | - |
| 14.01.2025 | 08:37:09.802 | 4,420 G | - | - | - | - |
| 13.01.2025 | 16:27:51.900 | 4,330 G | - | - | - | - |
| 13.01.2025 | 16:27:51.900 | 4,330 G | - | - | - | - |
| 13.01.2025 | 14:07:58.688 | 4,300 G | - | - | - | - |
| 13.01.2025 | 11:21:19.836 | 4,320 G | - | - | - | - |
| 13.01.2025 | 08:37:53.775 | 4,480 G | - | - | - | - |
| 10.01.2025 | 16:29:11.595 | 4,570 G | - | - | - | - |
| 10.01.2025 | 16:29:11.595 | 4,570 G | - | - | - | - |
| 10.01.2025 | 13:37:17.576 | 4,650 G | - | - | - | - |
| 10.01.2025 | 13:09:10.704 | 4,640 G | - | - | - | - |
| 10.01.2025 | 12:26:09.855 | 4,640 G | - | - | - | - |
| 10.01.2025 | 11:15:37.909 | 4,610 G | - | - | - | - |
| 10.01.2025 | 08:38:59.067 | 4,420 G | - | - | - | - |
| 09.01.2025 | 21:22:50.920 | 4,440 G | - | - | - | - |
| 09.01.2025 | 21:22:50.920 | 4,440 G | - | - | - | - |
| 09.01.2025 | 16:27:10.446 | 4,490 G | - | - | - | - |
| 09.01.2025 | 14:10:02.676 | 4,670 G | - | - | - | - |
