Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:20:49.367 | 4,680 G | - | - | - | - |
| 02.04.2026 | 20:20:49.367 | 4,680 G | - | - | - | - |
| 02.04.2026 | 20:12:25.163 | 4,660 G | - | - | - | - |
| 02.04.2026 | 18:16:50.805 | 4,650 G | - | - | - | - |
| 02.04.2026 | 17:11:14.830 | 4,740 G | - | - | - | - |
| 02.04.2026 | 16:12:38.128 | 4,600 G | - | - | - | - |
| 02.04.2026 | 15:11:12.450 | 4,480 G | - | - | - | - |
| 02.04.2026 | 14:12:18.190 | 4,460 G | - | - | - | - |
| 02.04.2026 | 13:11:18.792 | 4,550 G | - | - | - | - |
| 02.04.2026 | 12:24:17.242 | 4,560 G | - | - | - | - |
| 02.04.2026 | 11:23:01.544 | 4,620 G | - | - | - | - |
| 02.04.2026 | 10:19:19.081 | 4,590 G | - | - | - | - |
| 02.04.2026 | 10:12:28.086 | 4,570 G | - | - | - | - |
| 02.04.2026 | 08:08:06.217 | 4,580 G | - | - | - | - |
| 01.04.2026 | 20:13:12.896 | 4,960 G | - | - | - | - |
| 01.04.2026 | 20:13:12.896 | 4,960 G | - | - | - | - |
| 01.04.2026 | 20:01:43.295 | 4,970 G | - | - | - | - |
| 01.04.2026 | 18:10:43.398 | 4,980 G | - | - | - | - |
| 01.04.2026 | 17:06:46.684 | 4,920 G | - | - | - | - |
| 01.04.2026 | 16:07:01.865 | 4,870 G | - | - | - | - |
| 01.04.2026 | 15:06:43.529 | 4,770 G | - | - | - | - |
| 01.04.2026 | 14:07:17.047 | 4,780 G | - | - | - | - |
| 01.04.2026 | 13:06:40.116 | 4,780 G | - | - | - | - |
| 01.04.2026 | 12:07:33.826 | 4,670 G | - | - | - | - |
| 01.04.2026 | 11:10:30.111 | 4,730 G | - | - | - | - |
| 01.04.2026 | 10:14:04.245 | 4,780 G | - | - | - | - |
| 01.04.2026 | 08:09:42.503 | 4,490 G | - | - | - | - |
| 31.03.2026 | 20:11:29.026 | 4,390 G | - | - | - | - |
| 31.03.2026 | 19:55:41.185 | 4,440 G | - | - | - | - |
| 31.03.2026 | 18:11:06.330 | 4,240 G | - | - | - | - |
| 31.03.2026 | 17:06:26.956 | 4,280 G | - | - | - | - |
| 31.03.2026 | 16:06:52.007 | 4,290 G | - | - | - | - |
| 31.03.2026 | 15:06:37.433 | 4,270 G | - | - | - | - |
| 31.03.2026 | 14:06:38.567 | 4,280 G | - | - | - | - |
| 31.03.2026 | 13:06:42.157 | 4,200 G | - | - | - | - |
| 31.03.2026 | 12:06:33.857 | 4,250 G | - | - | - | - |
| 31.03.2026 | 11:08:15.817 | 4,200 G | - | - | - | - |
| 31.03.2026 | 10:12:46.539 | 4,220 G | - | - | - | - |
| 30.03.2026 | 20:14:47.000 | 4,090 G | - | - | - | - |
| 30.03.2026 | 20:14:47.000 | 4,090 G | - | - | - | - |
| 30.03.2026 | 19:59:16.159 | 4,070 G | - | - | - | - |
| 30.03.2026 | 18:10:57.441 | 4,080 G | - | - | - | - |
| 30.03.2026 | 17:06:52.263 | 4,090 G | - | - | - | - |
| 30.03.2026 | 16:07:13.928 | 4,050 G | - | - | - | - |
| 30.03.2026 | 15:06:32.986 | 4,130 G | - | - | - | - |
| 30.03.2026 | 14:07:05.325 | 4,110 G | - | - | - | - |
| 30.03.2026 | 13:06:52.282 | 4,160 G | - | - | - | - |
| 30.03.2026 | 12:06:41.840 | 4,120 G | - | - | - | - |
| 30.03.2026 | 11:10:27.480 | 4,170 G | - | - | - | - |
| 30.03.2026 | 10:12:53.510 | 4,080 G | - | - | - | - |
| 30.03.2026 | 08:11:07.731 | 4,170 G | - | - | - | - |
| 27.03.2026 | 10:12:17.464 | 4,340 G | - | - | - | - |
| 27.03.2026 | 08:10:56.791 | 4,570 G | - | - | - | - |
| 26.03.2026 | 20:50:47.201 | 4,500 G | - | - | - | - |
| 26.03.2026 | 20:50:47.201 | 4,500 G | - | - | - | - |
| 26.03.2026 | 19:58:56.819 | 4,510 G | - | - | - | - |
| 26.03.2026 | 19:11:42.806 | 4,500 G | - | - | - | - |
| 26.03.2026 | 18:11:21.534 | 4,530 G | - | - | - | - |
| 26.03.2026 | 17:06:55.006 | 4,670 G | - | - | - | - |
| 26.03.2026 | 16:07:28.338 | 4,740 G | - | - | - | - |
| 26.03.2026 | 15:06:50.024 | 4,650 G | - | - | - | - |
| 26.03.2026 | 14:07:45.453 | 4,620 G | - | - | - | - |
| 26.03.2026 | 13:07:06.493 | 4,630 G | - | - | - | - |
| 26.03.2026 | 12:06:27.270 | 4,710 G | - | - | - | - |
| 26.03.2026 | 11:09:50.202 | 4,710 G | - | - | - | - |
| 26.03.2026 | 10:12:32.296 | 4,710 G | - | - | - | - |
| 26.03.2026 | 08:10:19.031 | 4,880 G | - | - | - | - |
| 25.03.2026 | 20:20:37.676 | 5,020 G | - | - | - | - |
| 25.03.2026 | 20:20:37.676 | 5,020 G | - | - | - | - |
| 25.03.2026 | 18:11:30.941 | 5,030 G | - | - | - | - |
| 25.03.2026 | 17:06:55.987 | 5,010 G | - | - | - | - |
| 25.03.2026 | 16:07:21.279 | 4,970 G | - | - | - | - |
| 25.03.2026 | 14:08:11.338 | 5,040 G | - | - | - | - |
| 25.03.2026 | 11:10:22.406 | 4,910 G | - | - | - | - |
| 25.03.2026 | 10:13:22.491 | 4,970 G | - | - | - | - |
| 25.03.2026 | 08:09:26.710 | 4,820 G | - | - | - | - |
| 24.03.2026 | 20:42:30.933 | 4,580 G | - | - | - | - |
| 24.03.2026 | 20:42:30.933 | 4,580 G | - | - | - | - |
| 24.03.2026 | 19:57:31.037 | 4,600 G | - | - | - | - |
| 24.03.2026 | 19:11:16.779 | 4,570 G | - | - | - | - |
| 24.03.2026 | 18:10:58.088 | 4,570 G | - | - | - | - |
| 24.03.2026 | 17:06:24.168 | 4,590 G | - | - | - | - |
| 24.03.2026 | 16:06:36.942 | 4,630 G | - | - | - | - |
| 24.03.2026 | 15:06:44.896 | 4,490 G | - | - | - | - |
| 24.03.2026 | 14:06:56.299 | 4,490 G | - | - | - | - |
| 24.03.2026 | 13:06:25.784 | 4,570 G | - | - | - | - |
| 24.03.2026 | 12:06:10.060 | 4,550 G | - | - | - | - |
| 24.03.2026 | 11:08:52.469 | 4,640 G | - | - | - | - |
| 24.03.2026 | 10:13:58.079 | 4,490 G | - | - | - | - |
| 24.03.2026 | 08:12:13.583 | 4,830 G | - | - | - | - |
| 23.03.2026 | 20:15:57.264 | 4,950 G | - | - | - | - |
| 23.03.2026 | 20:15:57.264 | 4,950 G | - | - | - | - |
| 23.03.2026 | 19:58:55.277 | 5,000 G | - | - | - | - |
| 23.03.2026 | 18:14:12.939 | 4,860 G | - | - | - | - |
| 23.03.2026 | 17:08:38.945 | 4,890 G | - | - | - | - |
| 23.03.2026 | 16:09:11.605 | 5,170 G | - | - | - | - |
| 23.03.2026 | 14:07:34.235 | 4,850 G | - | - | - | - |
| 23.03.2026 | 13:07:23.818 | 4,730 G | - | - | - | - |
| 23.03.2026 | 12:06:00.092 | 4,370 G | - | - | - | - |
| 23.03.2026 | 11:07:04.038 | 4,050 G | - | - | - | - |