Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 17:26:58.854 | 6,230 G | - | - | - | - |
| 04.07.2025 | 17:26:58.854 | 6,230 G | - | - | - | - |
| 04.07.2025 | 14:21:04.711 | 6,180 G | - | - | - | - |
| 04.07.2025 | 12:15:44.634 | 6,230 G | - | - | - | - |
| 04.07.2025 | 08:16:41.076 | 6,220 G | - | - | - | - |
| 03.07.2025 | 17:08:02.720 | 6,330 G | - | - | - | - |
| 03.07.2025 | 17:08:02.720 | 6,330 G | - | - | - | - |
| 03.07.2025 | 14:19:56.617 | 6,310 G | - | - | - | - |
| 03.07.2025 | 11:24:25.405 | 6,210 G | - | - | - | - |
| 03.07.2025 | 08:22:02.229 | 6,280 G | - | - | - | - |
| 02.07.2025 | 17:21:17.314 | 6,240 G | - | - | - | - |
| 02.07.2025 | 17:21:17.314 | 6,240 G | - | - | - | - |
| 02.07.2025 | 14:22:27.041 | 6,150 G | - | - | - | - |
| 02.07.2025 | 11:24:48.949 | 6,200 G | - | - | - | - |
| 02.07.2025 | 08:19:58.878 | 6,070 G | - | - | - | - |
| 01.07.2025 | 17:17:45.752 | 6,020 G | - | - | - | - |
| 01.07.2025 | 17:17:45.752 | 6,020 G | - | - | - | - |
| 01.07.2025 | 14:18:46.690 | 6,070 G | - | - | - | - |
| 01.07.2025 | 11:24:49.333 | 6,140 G | - | - | - | - |
| 01.07.2025 | 08:22:05.927 | 6,390 G | - | - | - | - |
| 30.06.2025 | 17:12:34.446 | 6,460 G | - | - | - | - |
| 30.06.2025 | 17:12:34.446 | 6,460 G | - | - | - | - |
| 30.06.2025 | 14:12:41.523 | 6,470 G | - | - | - | - |
| 30.06.2025 | 11:23:02.667 | 6,400 G | - | - | - | - |
| 30.06.2025 | 08:17:55.325 | 6,590 G | - | - | - | - |
| 27.06.2025 | 18:28:37.169 | 6,510 G | - | - | - | - |
| 27.06.2025 | 18:28:37.169 | 6,510 G | - | - | - | - |
| 27.06.2025 | 18:28:37.169 | 6,510 G | - | - | - | - |
| 27.06.2025 | 18:28:37.169 | 6,510 G | - | - | - | - |
| 27.06.2025 | 15:30:40.899 | 6,350 G | - | - | - | - |
| 27.06.2025 | 15:30:40.899 | 6,350 G | - | - | - | - |
| 27.06.2025 | 13:24:12.549 | 6,370 G | - | - | - | - |
| 27.06.2025 | 13:24:12.549 | 6,370 G | - | - | - | - |
| 27.06.2025 | 11:19:11.050 | 6,520 G | - | - | - | - |
| 27.06.2025 | 11:19:11.050 | 6,520 G | - | - | - | - |
| 27.06.2025 | 08:17:06.507 | 6,390 G | - | - | - | - |
| 27.06.2025 | 08:17:06.507 | 6,390 G | - | - | - | - |
| 26.06.2025 | 17:17:21.872 | 6,260 G | - | - | - | - |
| 26.06.2025 | 17:17:21.872 | 6,260 G | - | - | - | - |
| 26.06.2025 | 14:19:16.481 | 6,080 G | - | - | - | - |
| 26.06.2025 | 11:26:55.260 | 6,090 G | - | - | - | - |
| 26.06.2025 | 08:22:13.146 | 5,910 G | - | - | - | - |
| 25.06.2025 | 16:28:41.634 | 5,780 G | - | - | - | - |
| 25.06.2025 | 16:28:41.634 | 5,780 G | - | - | - | - |
| 25.06.2025 | 13:30:37.373 | 5,810 G | - | - | - | - |
| 25.06.2025 | 11:21:55.266 | 5,810 G | - | - | - | - |
| 25.06.2025 | 08:22:38.701 | 5,890 G | - | - | - | - |
| 24.06.2025 | 16:08:31.637 | 5,800 G | - | - | - | - |
| 24.06.2025 | 16:08:31.637 | 5,800 G | - | - | - | - |
| 24.06.2025 | 13:21:45.831 | 5,860 G | - | - | - | - |
| 24.06.2025 | 11:19:12.649 | 5,800 G | - | - | - | - |
| 24.06.2025 | 08:13:18.343 | 5,730 G | - | - | - | - |
| 23.06.2025 | 18:49:16.541 | 5,330 G | - | - | - | - |
| 23.06.2025 | 18:49:16.541 | 5,330 G | - | - | - | - |
| 23.06.2025 | 16:22:30.523 | 5,410 G | - | - | - | - |
| 23.06.2025 | 13:29:30.344 | 5,430 G | - | - | - | - |
| 23.06.2025 | 11:21:08.526 | 5,480 G | - | - | - | - |
| 23.06.2025 | 08:24:50.113 | 5,310 G | - | - | - | - |
| 20.06.2025 | 16:16:37.531 | 5,470 G | - | - | - | - |
| 20.06.2025 | 16:16:37.531 | 5,470 G | - | - | - | - |
| 20.06.2025 | 14:09:29.843 | 5,260 G | - | - | - | - |
| 20.06.2025 | 11:21:46.561 | 5,110 G | - | - | - | - |
| 20.06.2025 | 08:16:12.595 | 5,110 G | - | - | - | - |
| 19.06.2025 | 18:16:48.316 | 4,940 G | - | - | - | - |
| 19.06.2025 | 18:16:48.316 | 4,940 G | - | - | - | - |
| 19.06.2025 | 14:24:33.282 | 4,970 G | - | - | - | - |
| 19.06.2025 | 11:23:53.239 | 4,990 G | - | - | - | - |
| 19.06.2025 | 08:18:27.118 | 5,060 G | - | - | - | - |
| 18.06.2025 | 18:13:03.975 | 5,040 G | - | - | - | - |
| 18.06.2025 | 18:13:03.975 | 5,040 G | - | - | - | - |
| 18.06.2025 | 14:30:37.643 | 5,130 G | - | - | - | - |
| 18.06.2025 | 11:30:41.760 | 5,230 G | - | - | - | - |
| 18.06.2025 | 08:26:00.191 | 4,920 G | - | - | - | - |
| 17.06.2025 | 20:58:17.282 | 4,770 G | - | - | - | - |
| 17.06.2025 | 20:58:17.282 | 4,770 G | - | - | - | - |
| 17.06.2025 | 15:14:35.309 | 4,800 G | - | - | - | - |
| 17.06.2025 | 11:27:54.081 | 4,680 G | - | - | - | - |
| 17.06.2025 | 08:24:58.764 | 4,900 G | - | - | - | - |
| 16.06.2025 | 18:20:20.958 | 4,910 G | - | - | - | - |
| 16.06.2025 | 18:20:20.958 | 4,910 G | - | - | - | - |
| 16.06.2025 | 14:29:19.419 | 5,010 G | - | - | - | - |
| 16.06.2025 | 11:27:48.069 | 4,930 G | - | - | - | - |
| 16.06.2025 | 08:23:35.173 | 4,900 G | - | - | - | - |
| 13.06.2025 | 17:28:29.475 | 4,860 G | - | - | - | - |
| 13.06.2025 | 17:28:29.475 | 4,860 G | - | - | - | - |
| 13.06.2025 | 14:21:00.075 | 4,900 G | - | - | - | - |
| 13.06.2025 | 11:26:57.763 | 4,880 G | - | - | - | - |
| 13.06.2025 | 08:18:22.160 | 4,670 G | - | - | - | - |
| 12.06.2025 | 16:28:01.112 | 5,110 G | - | - | - | - |
| 12.06.2025 | 16:28:01.112 | 5,110 G | - | - | - | - |
| 12.06.2025 | 14:12:36.615 | 4,960 G | - | - | - | - |
| 12.06.2025 | 11:24:53.718 | 4,900 G | - | - | - | - |
| 12.06.2025 | 08:23:48.119 | 4,990 G | - | - | - | - |
| 11.06.2025 | 18:27:29.851 | 5,100 G | - | - | - | - |
| 11.06.2025 | 18:27:29.851 | 5,100 G | - | - | - | - |
| 11.06.2025 | 15:16:50.792 | 5,170 G | - | - | - | - |
| 11.06.2025 | 12:16:31.595 | 5,260 G | - | - | - | - |
| 11.06.2025 | 08:30:36.222 | 5,050 G | - | - | - | - |
| 10.06.2025 | 17:24:25.825 | 5,170 G | - | - | - | - |
| 10.06.2025 | 17:24:25.825 | 5,170 G | - | - | - | - |