Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 13:07:00.552 | 8,910 G | - | - | - | - |
| 20.08.2026 | 13:07:00.552 | 8,910 G | - | - | - | - |
| 20.08.2026 | 12:09:56.144 | 8,890 G | - | - | - | - |
| 20.08.2026 | 11:17:16.168 | 8,880 G | - | - | - | - |
| 20.08.2026 | 10:13:12.804 | 8,880 G | - | - | - | - |
| 20.08.2026 | 08:09:56.845 | 8,920 G | - | - | - | - |
| 19.08.2026 | 20:28:06.782 | 8,950 G | - | - | - | - |
| 19.08.2026 | 20:28:06.782 | 8,950 G | - | - | - | - |
| 19.08.2026 | 18:15:55.589 | 8,930 G | - | - | - | - |
| 19.08.2026 | 17:13:08.157 | 9,040 G | - | - | - | - |
| 19.08.2026 | 16:08:23.555 | 9,110 G | - | - | - | - |
| 19.08.2026 | 15:06:47.897 | 9,250 G | - | - | - | - |
| 19.08.2026 | 14:08:43.977 | 9,240 G | - | - | - | - |
| 19.08.2026 | 13:06:55.424 | 9,300 G | - | - | - | - |
| 19.08.2026 | 12:09:29.053 | 9,340 G | - | - | - | - |
| 19.08.2026 | 11:17:23.286 | 9,330 G | - | - | - | - |
| 19.08.2026 | 10:12:53.958 | 9,320 G | - | - | - | - |
| 19.08.2026 | 08:10:31.075 | 9,110 G | - | - | - | - |
| 18.08.2026 | 20:41:28.462 | 9,110 G | - | - | - | - |
| 18.08.2026 | 20:41:28.462 | 9,110 G | - | - | - | - |
| 18.08.2026 | 18:26:20.622 | 9,070 G | - | - | - | - |
| 18.08.2026 | 17:25:45.498 | 9,180 G | - | - | - | - |
| 18.08.2026 | 16:11:58.574 | 9,160 G | - | - | - | - |
| 18.08.2026 | 15:08:35.130 | 9,250 G | - | - | - | - |
| 18.08.2026 | 14:12:39.302 | 9,240 G | - | - | - | - |
| 18.08.2026 | 13:09:05.333 | 9,420 G | - | - | - | - |
| 18.08.2026 | 12:13:08.569 | 9,460 G | - | - | - | - |
| 18.08.2026 | 11:20:41.778 | 9,410 G | - | - | - | - |
| 18.08.2026 | 10:21:43.330 | 9,360 G | - | - | - | - |
| 18.08.2026 | 08:10:05.232 | 9,490 G | - | - | - | - |
| 17.08.2026 | 20:54:27.997 | 9,540 G | - | - | - | - |
| 17.08.2026 | 20:54:27.997 | 9,540 G | - | - | - | - |
| 17.08.2026 | 18:23:15.556 | 9,600 G | - | - | - | - |
| 17.08.2026 | 17:16:50.691 | 9,570 G | - | - | - | - |
| 17.08.2026 | 16:06:48.023 | 9,680 G | - | - | - | - |
| 17.08.2026 | 15:05:48.397 | 9,680 G | - | - | - | - |
| 17.08.2026 | 14:06:25.447 | 9,700 G | - | - | - | - |
| 17.08.2026 | 13:05:27.914 | 9,710 G | - | - | - | - |
| 17.08.2026 | 12:06:40.929 | 9,680 G | - | - | - | - |
| 17.08.2026 | 10:13:33.713 | 9,710 G | - | - | - | - |
| 17.08.2026 | 08:10:21.597 | 9,700 G | - | - | - | - |
| 14.08.2026 | 20:22:43.500 | 9,700 G | - | - | - | - |
| 14.08.2026 | 20:22:43.500 | 9,700 G | - | - | - | - |
| 14.08.2026 | 18:11:54.265 | 9,690 G | - | - | - | - |
| 14.08.2026 | 17:10:40.358 | 9,780 G | - | - | - | - |
| 14.08.2026 | 16:05:38.833 | 9,780 G | - | - | - | - |
| 14.08.2026 | 15:05:03.712 | 9,750 G | - | - | - | - |
| 14.08.2026 | 14:06:13.354 | 9,770 G | - | - | - | - |
| 14.08.2026 | 13:05:03.528 | 9,770 G | - | - | - | - |
| 14.08.2026 | 12:05:39.991 | 9,770 G | - | - | - | - |
| 14.08.2026 | 11:05:02.474 | 9,730 G | - | - | - | - |
| 14.08.2026 | 10:12:58.259 | 9,800 G | - | - | - | - |
| 14.08.2026 | 08:10:09.041 | 9,510 G | - | - | - | - |
| 13.08.2026 | 20:31:26.410 | 9,510 G | - | - | - | - |
| 13.08.2026 | 20:31:26.410 | 9,510 G | - | - | - | - |
| 13.08.2026 | 18:17:09.796 | 9,470 G | - | - | - | - |
| 13.08.2026 | 17:13:43.924 | 9,520 G | - | - | - | - |
| 13.08.2026 | 16:07:53.647 | 9,550 G | - | - | - | - |
| 13.08.2026 | 15:06:30.984 | 9,670 G | - | - | - | - |
| 13.08.2026 | 14:07:46.351 | 9,710 G | - | - | - | - |
| 13.08.2026 | 13:06:37.995 | 9,720 G | - | - | - | - |
| 13.08.2026 | 12:08:58.683 | 9,740 G | - | - | - | - |
| 13.08.2026 | 11:15:37.057 | 9,750 G | - | - | - | - |
| 13.08.2026 | 10:12:27.046 | 9,670 G | - | - | - | - |
| 13.08.2026 | 08:09:58.571 | 9,560 G | - | - | - | - |
| 12.08.2026 | 20:27:40.244 | 9,480 G | - | - | - | - |
| 12.08.2026 | 20:27:40.244 | 9,480 G | - | - | - | - |
| 12.08.2026 | 18:11:50.272 | 9,490 G | - | - | - | - |
| 12.08.2026 | 16:28:25.171 | 9,450 G | - | - | - | - |
| 12.08.2026 | 15:17:54.624 | 9,560 G | - | - | - | - |
| 12.08.2026 | 14:24:58.711 | 9,580 G | - | - | - | - |
| 12.08.2026 | 13:19:19.334 | 9,670 G | - | - | - | - |
| 12.08.2026 | 12:28:58.585 | 9,650 G | - | - | - | - |
| 12.08.2026 | 11:25:41.381 | 9,610 G | - | - | - | - |
| 12.08.2026 | 10:12:29.362 | 9,530 G | - | - | - | - |
| 12.08.2026 | 08:10:23.656 | 9,410 G | - | - | - | - |
| 11.08.2026 | 20:33:29.172 | 9,420 G | - | - | - | - |
| 11.08.2026 | 20:33:29.172 | 9,420 G | - | - | - | - |
| 11.08.2026 | 18:21:09.566 | 9,420 G | - | - | - | - |
| 11.08.2026 | 17:14:59.300 | 9,430 G | - | - | - | - |
| 11.08.2026 | 16:07:34.851 | 9,590 G | - | - | - | - |
| 11.08.2026 | 15:06:22.991 | 9,460 G | - | - | - | - |
| 11.08.2026 | 14:07:58.641 | 9,470 G | - | - | - | - |
| 11.08.2026 | 13:06:30.219 | 9,450 G | - | - | - | - |
| 11.08.2026 | 12:08:47.657 | 9,370 G | - | - | - | - |
| 11.08.2026 | 11:15:52.147 | 9,370 G | - | - | - | - |
| 11.08.2026 | 10:12:31.088 | 9,320 G | - | - | - | - |
| 11.08.2026 | 08:10:23.838 | 9,610 G | - | - | - | - |
| 10.08.2026 | 20:29:36.677 | 9,580 G | - | - | - | - |
| 10.08.2026 | 20:29:36.677 | 9,580 G | - | - | - | - |
| 10.08.2026 | 18:22:59.461 | 9,650 G | - | - | - | - |
| 10.08.2026 | 17:19:30.796 | 9,680 G | - | - | - | - |
| 10.08.2026 | 16:09:33.935 | 9,630 G | - | - | - | - |
| 10.08.2026 | 15:07:47.667 | 9,630 G | - | - | - | - |
| 10.08.2026 | 14:09:34.404 | 9,600 G | - | - | - | - |
| 10.08.2026 | 13:08:03.926 | 9,590 G | - | - | - | - |
| 10.08.2026 | 12:11:12.008 | 9,590 G | - | - | - | - |
| 10.08.2026 | 11:19:46.127 | 9,560 G | - | - | - | - |
| 10.08.2026 | 10:17:43.864 | 9,520 G | - | - | - | - |
| 10.08.2026 | 08:10:18.482 | 9,580 G | - | - | - | - |