Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:13:48.341 | 7,840 G | - | - | - | - |
| 18.09.2025 | 08:09:30.318 | 7,760 G | - | - | - | - |
| 17.09.2025 | 20:45:37.423 | 7,690 G | - | - | - | - |
| 17.09.2025 | 20:45:37.423 | 7,690 G | - | - | - | - |
| 17.09.2025 | 20:45:37.423 | 7,690 G | - | - | - | - |
| 17.09.2025 | 20:45:37.423 | 7,690 G | - | - | - | - |
| 17.09.2025 | 18:58:26.306 | 7,720 G | - | - | - | - |
| 17.09.2025 | 18:58:26.306 | 7,720 G | - | - | - | - |
| 17.09.2025 | 18:10:56.863 | 7,710 G | - | - | - | - |
| 17.09.2025 | 18:10:56.863 | 7,710 G | - | - | - | - |
| 17.09.2025 | 17:07:46.957 | 7,760 G | - | - | - | - |
| 17.09.2025 | 17:07:46.957 | 7,760 G | - | - | - | - |
| 17.09.2025 | 16:07:44.149 | 7,930 G | - | - | - | - |
| 17.09.2025 | 16:07:44.149 | 7,930 G | - | - | - | - |
| 17.09.2025 | 15:06:42.264 | 7,870 G | - | - | - | - |
| 17.09.2025 | 15:06:42.264 | 7,870 G | - | - | - | - |
| 17.09.2025 | 14:06:41.135 | 7,840 G | - | - | - | - |
| 17.09.2025 | 14:06:41.135 | 7,840 G | - | - | - | - |
| 17.09.2025 | 13:06:38.821 | 7,800 G | - | - | - | - |
| 17.09.2025 | 13:06:38.821 | 7,800 G | - | - | - | - |
| 17.09.2025 | 12:06:49.370 | 7,820 G | - | - | - | - |
| 17.09.2025 | 12:06:49.370 | 7,820 G | - | - | - | - |
| 17.09.2025 | 11:09:11.000 | 7,770 G | - | - | - | - |
| 17.09.2025 | 11:09:11.000 | 7,770 G | - | - | - | - |
| 17.09.2025 | 10:13:29.872 | 7,680 G | - | - | - | - |
| 17.09.2025 | 10:13:29.872 | 7,680 G | - | - | - | - |
| 17.09.2025 | 08:06:53.596 | 7,900 G | - | - | - | - |
| 17.09.2025 | 08:06:53.596 | 7,900 G | - | - | - | - |
| 16.09.2025 | 19:08:35.991 | 7,890 G | - | - | - | - |
| 16.09.2025 | 19:08:35.991 | 7,890 G | - | - | - | - |
| 16.09.2025 | 18:11:45.716 | 7,880 G | - | - | - | - |
| 16.09.2025 | 17:07:52.946 | 7,890 G | - | - | - | - |
| 16.09.2025 | 16:07:30.916 | 8,000 G | - | - | - | - |
| 16.09.2025 | 15:06:32.713 | 8,140 G | - | - | - | - |
| 16.09.2025 | 14:06:44.644 | 8,090 G | - | - | - | - |
| 16.09.2025 | 13:06:11.357 | 8,130 G | - | - | - | - |
| 16.09.2025 | 12:06:09.983 | 8,150 G | - | - | - | - |
| 16.09.2025 | 11:07:07.343 | 8,230 G | - | - | - | - |
| 16.09.2025 | 10:14:10.180 | 8,200 G | - | - | - | - |
| 16.09.2025 | 08:09:33.813 | 8,210 G | - | - | - | - |
| 15.09.2025 | 20:52:54.887 | 8,180 G | - | - | - | - |
| 15.09.2025 | 20:52:54.887 | 8,180 G | - | - | - | - |
| 15.09.2025 | 19:03:42.758 | 8,190 G | - | - | - | - |
| 15.09.2025 | 18:11:10.631 | 8,190 G | - | - | - | - |
| 15.09.2025 | 17:07:53.079 | 8,220 G | - | - | - | - |
| 15.09.2025 | 16:07:29.738 | 8,210 G | - | - | - | - |
| 15.09.2025 | 15:06:23.008 | 8,380 G | - | - | - | - |
| 15.09.2025 | 14:06:37.167 | 8,330 G | - | - | - | - |
| 15.09.2025 | 13:06:40.115 | 8,250 G | - | - | - | - |
| 15.09.2025 | 12:06:47.422 | 8,240 G | - | - | - | - |
| 15.09.2025 | 11:05:10.466 | 8,150 G | - | - | - | - |
| 15.09.2025 | 10:14:11.218 | 8,170 G | - | - | - | - |
| 15.09.2025 | 08:06:48.282 | 7,870 G | - | - | - | - |
| 12.09.2025 | 20:18:56.568 | 7,930 G | - | - | - | - |
| 12.09.2025 | 20:18:56.568 | 7,930 G | - | - | - | - |
| 12.09.2025 | 20:13:09.769 | 7,930 G | - | - | - | - |
| 12.09.2025 | 18:23:19.190 | 7,910 G | - | - | - | - |
| 12.09.2025 | 17:26:05.686 | 7,920 G | - | - | - | - |
| 12.09.2025 | 16:25:00.126 | 7,960 G | - | - | - | - |
| 12.09.2025 | 15:21:02.349 | 7,960 G | - | - | - | - |
| 12.09.2025 | 14:21:26.401 | 7,880 G | - | - | - | - |
| 12.09.2025 | 13:15:03.310 | 7,820 G | - | - | - | - |
| 12.09.2025 | 12:51:30.918 | 7,780 G | - | - | - | - |
| 12.09.2025 | 12:13:14.098 | 7,840 G | - | - | - | - |
| 12.09.2025 | 11:16:03.620 | 7,900 G | - | - | - | - |
| 12.09.2025 | 10:14:32.689 | 7,890 G | - | - | - | - |
| 12.09.2025 | 08:09:35.381 | 7,980 G | - | - | - | - |
| 11.09.2025 | 20:52:56.006 | 7,960 G | - | - | - | - |
| 11.09.2025 | 20:52:56.006 | 7,960 G | - | - | - | - |
| 11.09.2025 | 19:06:10.166 | 7,960 G | - | - | - | - |
| 11.09.2025 | 18:10:27.515 | 7,890 G | - | - | - | - |
| 11.09.2025 | 17:08:22.237 | 7,970 G | - | - | - | - |
| 11.09.2025 | 16:07:51.221 | 8,040 G | - | - | - | - |
| 11.09.2025 | 15:06:48.344 | 7,980 G | - | - | - | - |
| 11.09.2025 | 14:06:55.173 | 7,850 G | - | - | - | - |
| 11.09.2025 | 13:06:45.476 | 7,880 G | - | - | - | - |
| 11.09.2025 | 12:06:45.602 | 7,860 G | - | - | - | - |
| 11.09.2025 | 11:07:51.249 | 7,790 G | - | - | - | - |
| 11.09.2025 | 10:14:21.044 | 7,740 G | - | - | - | - |
| 11.09.2025 | 08:09:15.588 | 7,390 G | - | - | - | - |
| 10.09.2025 | 20:31:36.483 | 7,430 G | - | - | - | - |
| 10.09.2025 | 20:31:36.483 | 7,430 G | - | - | - | - |
| 10.09.2025 | 18:56:55.152 | 7,420 G | - | - | - | - |
| 10.09.2025 | 18:10:55.534 | 7,440 G | - | - | - | - |
| 10.09.2025 | 17:08:11.979 | 7,510 G | - | - | - | - |
| 10.09.2025 | 16:08:04.690 | 7,520 G | - | - | - | - |
| 10.09.2025 | 15:07:13.838 | 7,510 G | - | - | - | - |
| 10.09.2025 | 14:07:05.477 | 7,470 G | - | - | - | - |
| 10.09.2025 | 13:06:56.158 | 7,500 G | - | - | - | - |
| 10.09.2025 | 12:07:00.934 | 7,530 G | - | - | - | - |
| 10.09.2025 | 11:08:45.666 | 7,440 G | - | - | - | - |
| 10.09.2025 | 10:16:33.480 | 7,630 G | - | - | - | - |
| 10.09.2025 | 08:08:56.234 | 7,340 G | - | - | - | - |
| 09.09.2025 | 20:38:15.722 | 7,320 G | - | - | - | - |
| 09.09.2025 | 20:38:15.722 | 7,320 G | - | - | - | - |
| 09.09.2025 | 18:59:14.229 | 7,320 G | - | - | - | - |
| 09.09.2025 | 18:10:55.095 | 7,310 G | - | - | - | - |
| 09.09.2025 | 17:08:13.553 | 7,340 G | - | - | - | - |
| 09.09.2025 | 16:08:18.715 | 7,270 G | - | - | - | - |
| 09.09.2025 | 15:07:06.445 | 7,240 G | - | - | - | - |