Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 20:31:04.561 | 8,620 G | - | - | - | - |
| 02.01.2026 | 20:31:04.561 | 8,620 G | - | - | - | - |
| 02.01.2026 | 18:53:39.812 | 8,630 G | - | - | - | - |
| 02.01.2026 | 18:11:24.383 | 8,640 G | - | - | - | - |
| 02.01.2026 | 17:07:53.004 | 8,630 G | - | - | - | - |
| 02.01.2026 | 16:07:59.642 | 8,590 G | - | - | - | - |
| 02.01.2026 | 15:06:33.302 | 8,630 G | - | - | - | - |
| 02.01.2026 | 14:07:00.829 | 8,600 G | - | - | - | - |
| 02.01.2026 | 13:06:25.751 | 8,610 G | - | - | - | - |
| 02.01.2026 | 12:07:45.859 | 8,520 G | - | - | - | - |
| 02.01.2026 | 11:14:12.653 | 8,470 G | - | - | - | - |
| 02.01.2026 | 10:16:26.760 | 8,720 G | - | - | - | - |
| 02.01.2026 | 08:14:04.142 | 8,230 G | - | - | - | - |
| 30.12.2025 | 13:05:50.117 | 8,100 G | - | - | - | - |
| 30.12.2025 | 13:05:50.117 | 8,100 G | - | - | - | - |
| 30.12.2025 | 12:06:27.685 | 8,070 G | - | - | - | - |
| 30.12.2025 | 11:10:58.142 | 8,080 G | - | - | - | - |
| 30.12.2025 | 10:13:19.268 | 8,020 G | - | - | - | - |
| 30.12.2025 | 08:14:00.087 | 7,920 G | - | - | - | - |
| 29.12.2025 | 19:31:15.286 | 7,970 G | - | - | - | - |
| 29.12.2025 | 19:31:15.286 | 7,970 G | - | - | - | - |
| 29.12.2025 | 18:10:02.749 | 7,940 G | - | - | - | - |
| 29.12.2025 | 17:05:57.788 | 7,940 G | - | - | - | - |
| 29.12.2025 | 16:06:09.561 | 7,860 G | - | - | - | - |
| 29.12.2025 | 15:06:02.771 | 7,970 G | - | - | - | - |
| 29.12.2025 | 14:05:54.894 | 7,930 G | - | - | - | - |
| 29.12.2025 | 13:05:55.711 | 7,950 G | - | - | - | - |
| 29.12.2025 | 12:05:56.164 | 7,910 G | - | - | - | - |
| 29.12.2025 | 11:08:37.656 | 7,840 G | - | - | - | - |
| 29.12.2025 | 10:12:44.130 | 7,870 G | - | - | - | - |
| 29.12.2025 | 08:12:00.935 | 7,990 G | - | - | - | - |
| 23.12.2025 | 20:24:54.442 | 8,000 G | - | - | - | - |
| 23.12.2025 | 20:24:54.442 | 8,000 G | - | - | - | - |
| 23.12.2025 | 18:51:24.783 | 8,000 G | - | - | - | - |
| 23.12.2025 | 18:10:40.489 | 8,010 G | - | - | - | - |
| 23.12.2025 | 17:06:53.535 | 8,030 G | - | - | - | - |
| 23.12.2025 | 16:06:13.070 | 8,050 G | - | - | - | - |
| 23.12.2025 | 15:05:48.209 | 7,960 G | - | - | - | - |
| 23.12.2025 | 14:05:25.297 | 7,960 G | - | - | - | - |
| 23.12.2025 | 13:05:21.377 | 8,000 G | - | - | - | - |
| 23.12.2025 | 12:05:18.022 | 8,040 G | - | - | - | - |
| 23.12.2025 | 11:10:39.627 | 8,050 G | - | - | - | - |
| 23.12.2025 | 10:13:05.025 | 8,030 G | - | - | - | - |
| 23.12.2025 | 08:14:16.044 | 7,940 G | - | - | - | - |
| 22.12.2025 | 19:33:25.684 | 7,900 G | - | - | - | - |
| 22.12.2025 | 19:33:25.684 | 7,900 G | - | - | - | - |
| 22.12.2025 | 18:09:49.631 | 7,910 G | - | - | - | - |
| 22.12.2025 | 17:06:06.810 | 7,940 G | - | - | - | - |
| 22.12.2025 | 16:06:04.345 | 7,920 G | - | - | - | - |
| 22.12.2025 | 15:05:49.720 | 7,950 G | - | - | - | - |
| 22.12.2025 | 14:05:46.235 | 7,980 G | - | - | - | - |
| 22.12.2025 | 13:05:40.630 | 7,990 G | - | - | - | - |
| 22.12.2025 | 12:05:38.354 | 7,980 G | - | - | - | - |
| 22.12.2025 | 11:08:10.503 | 7,990 G | - | - | - | - |
| 22.12.2025 | 10:12:51.616 | 8,020 G | - | - | - | - |
| 22.12.2025 | 08:11:53.025 | 7,980 G | - | - | - | - |
| 19.12.2025 | 20:50:13.101 | 7,970 G | - | - | - | - |
| 19.12.2025 | 20:50:13.101 | 7,970 G | - | - | - | - |
| 19.12.2025 | 19:08:27.770 | 7,970 G | - | - | - | - |
| 19.12.2025 | 18:19:08.622 | 7,940 G | - | - | - | - |
| 19.12.2025 | 17:22:03.485 | 8,010 G | - | - | - | - |
| 19.12.2025 | 16:21:13.560 | 7,990 G | - | - | - | - |
| 19.12.2025 | 15:21:28.988 | 7,900 G | - | - | - | - |
| 19.12.2025 | 14:21:51.507 | 7,900 G | - | - | - | - |
| 19.12.2025 | 13:15:06.809 | 7,830 G | - | - | - | - |
| 19.12.2025 | 12:19:35.545 | 7,840 G | - | - | - | - |
| 19.12.2025 | 11:30:39.749 | 7,870 G | - | - | - | - |
| 19.12.2025 | 10:13:30.855 | 7,890 G | - | - | - | - |
| 19.12.2025 | 08:12:20.984 | 7,800 G | - | - | - | - |
| 18.12.2025 | 20:41:33.389 | 7,800 G | - | - | - | - |
| 18.12.2025 | 20:41:33.389 | 7,800 G | - | - | - | - |
| 18.12.2025 | 18:57:06.023 | 7,790 G | - | - | - | - |
| 18.12.2025 | 18:11:00.340 | 7,790 G | - | - | - | - |
| 18.12.2025 | 17:07:07.330 | 7,770 G | - | - | - | - |
| 18.12.2025 | 16:06:53.346 | 7,660 G | - | - | - | - |
| 18.12.2025 | 15:06:17.341 | 7,580 G | - | - | - | - |
| 18.12.2025 | 14:06:22.426 | 7,560 G | - | - | - | - |
| 18.12.2025 | 13:06:18.975 | 7,550 G | - | - | - | - |
| 18.12.2025 | 12:06:53.572 | 7,560 G | - | - | - | - |
| 18.12.2025 | 11:11:04.669 | 7,520 G | - | - | - | - |
| 18.12.2025 | 10:13:09.329 | 7,480 G | - | - | - | - |
| 18.12.2025 | 08:12:47.238 | 7,350 G | - | - | - | - |
| 17.12.2025 | 20:47:54.926 | 7,310 G | - | - | - | - |
| 17.12.2025 | 20:47:54.926 | 7,310 G | - | - | - | - |
| 17.12.2025 | 18:59:39.319 | 7,440 G | - | - | - | - |
| 17.12.2025 | 18:11:43.533 | 7,440 G | - | - | - | - |
| 17.12.2025 | 17:08:39.485 | 7,480 G | - | - | - | - |
| 17.12.2025 | 16:08:33.006 | 7,590 G | - | - | - | - |
| 17.12.2025 | 15:07:13.594 | 7,590 G | - | - | - | - |
| 17.12.2025 | 14:07:26.462 | 7,630 G | - | - | - | - |
| 17.12.2025 | 13:07:01.691 | 7,680 G | - | - | - | - |
| 17.12.2025 | 12:08:50.946 | 7,710 G | - | - | - | - |
| 17.12.2025 | 11:14:50.563 | 7,730 G | - | - | - | - |
| 17.12.2025 | 10:14:43.080 | 7,770 G | - | - | - | - |
| 17.12.2025 | 08:12:37.521 | 7,740 G | - | - | - | - |
| 16.12.2025 | 20:00:29.511 | 7,760 G | - | - | - | - |
| 16.12.2025 | 20:00:29.511 | 7,760 G | - | - | - | - |
| 16.12.2025 | 19:53:58.389 | 7,770 G | - | - | - | - |
| 16.12.2025 | 18:09:45.105 | 7,730 G | - | - | - | - |
| 16.12.2025 | 17:06:20.615 | 7,730 G | - | - | - | - |