Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 08:26:41.526 | 4,650 G | - | - | - | - |
| 08.05.2025 | 16:19:51.831 | 4,600 G | - | - | - | - |
| 08.05.2025 | 16:19:51.831 | 4,600 G | - | - | - | - |
| 08.05.2025 | 14:12:17.536 | 4,600 G | - | - | - | - |
| 08.05.2025 | 11:22:43.460 | 4,580 G | - | - | - | - |
| 08.05.2025 | 08:22:51.635 | 4,240 G | - | - | - | - |
| 07.05.2025 | 16:12:22.142 | 4,270 G | - | - | - | - |
| 07.05.2025 | 16:12:22.142 | 4,270 G | - | - | - | - |
| 07.05.2025 | 13:28:41.834 | 4,370 G | - | - | - | - |
| 07.05.2025 | 11:22:34.099 | 4,490 G | - | - | - | - |
| 07.05.2025 | 08:27:28.205 | 4,440 G | - | - | - | - |
| 06.05.2025 | 17:12:26.214 | 4,490 G | - | - | - | - |
| 06.05.2025 | 14:21:39.102 | 4,420 G | - | - | - | - |
| 06.05.2025 | 12:17:34.823 | 4,360 G | - | - | - | - |
| 06.05.2025 | 11:07:06.443 | 4,260 G | - | - | - | - |
| 06.05.2025 | 08:28:05.580 | 4,660 G | - | - | - | - |
| 05.05.2025 | 17:09:50.823 | 4,670 G | - | - | - | - |
| 05.05.2025 | 17:09:50.823 | 4,670 G | - | - | - | - |
| 05.05.2025 | 14:15:39.664 | 4,530 G | - | - | - | - |
| 05.05.2025 | 11:23:46.875 | 4,460 G | - | - | - | - |
| 05.05.2025 | 08:27:45.033 | 4,380 G | - | - | - | - |
| 02.05.2025 | 17:08:53.256 | 4,260 G | - | - | - | - |
| 02.05.2025 | 17:08:53.256 | 4,260 G | - | - | - | - |
| 02.05.2025 | 14:14:48.816 | 4,190 G | - | - | - | - |
| 02.05.2025 | 11:24:10.301 | 4,230 G | - | - | - | - |
| 02.05.2025 | 08:21:52.312 | 3,980 G | - | - | - | - |
| 30.04.2025 | 17:28:26.129 | 3,520 G | - | - | - | - |
| 30.04.2025 | 17:28:26.129 | 3,520 G | - | - | - | - |
| 29.04.2025 | 21:26:56.925 | 3,350 G | - | - | - | - |
| 29.04.2025 | 21:26:56.925 | 3,350 G | - | - | - | - |
| 29.04.2025 | 16:29:02.074 | 3,220 G | - | - | - | - |
| 29.04.2025 | 14:14:52.858 | 3,270 G | - | - | - | - |
| 29.04.2025 | 11:24:15.361 | 3,300 G | - | - | - | - |
| 29.04.2025 | 08:27:50.706 | 3,520 G | - | - | - | - |
| 28.04.2025 | 18:53:46.587 | 3,300 G | - | - | - | - |
| 28.04.2025 | 18:53:46.587 | 3,300 G | - | - | - | - |
| 28.04.2025 | 18:30:49.236 | 3,300 G | - | - | - | - |
| 28.04.2025 | 16:15:29.007 | 3,390 G | - | - | - | - |
| 28.04.2025 | 13:23:56.416 | 3,220 G | - | - | - | - |
| 28.04.2025 | 11:21:09.300 | 3,220 G | - | - | - | - |
| 28.04.2025 | 08:33:39.574 | 3,040 G | - | - | - | - |
| 25.04.2025 | 18:46:39.927 | 2,910 G | - | - | - | - |
| 25.04.2025 | 18:46:39.927 | 2,910 G | - | - | - | - |
| 25.04.2025 | 13:28:07.820 | 2,860 G | - | - | - | - |
| 25.04.2025 | 11:21:28.482 | 2,930 G | - | - | - | - |
| 25.04.2025 | 08:26:34.055 | 2,670 G | - | - | - | - |
| 24.04.2025 | 18:15:55.003 | 2,550 G | - | - | - | - |
| 24.04.2025 | 18:15:55.003 | 2,550 G | - | - | - | - |
| 24.04.2025 | 15:22:09.741 | 2,570 G | - | - | - | - |
| 24.04.2025 | 13:17:41.501 | 2,620 G | - | - | - | - |
| 24.04.2025 | 11:05:11.445 | 2,570 G | - | - | - | - |
| 23.04.2025 | 18:48:38.020 | 2,690 G | - | - | - | - |
| 23.04.2025 | 18:48:38.020 | 2,690 G | - | - | - | - |
| 23.04.2025 | 18:23:56.394 | 2,660 G | - | - | - | - |
| 23.04.2025 | 16:08:14.499 | 2,740 G | - | - | - | - |
| 23.04.2025 | 13:20:58.497 | 2,800 G | - | - | - | - |
| 23.04.2025 | 11:19:48.283 | 2,840 G | - | - | - | - |
| 23.04.2025 | 08:22:01.889 | 2,360 G | - | - | - | - |
| 22.04.2025 | 18:42:45.097 | 2,140 G | - | - | - | - |
| 22.04.2025 | 18:42:45.097 | 2,140 G | - | - | - | - |
| 22.04.2025 | 18:27:51.256 | 2,160 G | - | - | - | - |
| 22.04.2025 | 16:14:34.356 | 2,130 G | - | - | - | - |
| 22.04.2025 | 13:23:31.645 | 2,050 G | - | - | - | - |
| 22.04.2025 | 11:18:08.150 | 2,150 G | - | - | - | - |
| 22.04.2025 | 08:22:00.843 | 2,300 G | - | - | - | - |
| 17.04.2025 | 18:38:15.773 | 2,280 G | - | - | - | - |
| 17.04.2025 | 18:38:15.773 | 2,280 G | - | - | - | - |
| 17.04.2025 | 18:24:59.508 | 2,280 G | - | - | - | - |
| 17.04.2025 | 16:09:48.135 | 2,250 G | - | - | - | - |
| 17.04.2025 | 13:22:36.126 | 2,330 G | - | - | - | - |
| 17.04.2025 | 11:18:22.817 | 2,400 G | - | - | - | - |
| 17.04.2025 | 08:23:39.244 | 2,710 G | - | - | - | - |
| 16.04.2025 | 18:24:28.594 | 2,590 G | - | - | - | - |
| 16.04.2025 | 18:24:28.594 | 2,590 G | - | - | - | - |
| 16.04.2025 | 15:27:46.782 | 2,530 G | - | - | - | - |
| 16.04.2025 | 13:23:51.352 | 2,490 G | - | - | - | - |
| 16.04.2025 | 11:18:09.393 | 2,500 G | - | - | - | - |
| 16.04.2025 | 08:22:25.665 | 2,610 G | - | - | - | - |
| 15.04.2025 | 21:18:10.785 | 2,750 G | - | - | - | - |
| 15.04.2025 | 21:18:10.785 | 2,750 G | - | - | - | - |
| 15.04.2025 | 16:20:02.934 | 2,570 G | - | - | - | - |
| 15.04.2025 | 14:05:59.903 | 2,560 G | - | - | - | - |
| 15.04.2025 | 11:22:32.213 | 2,660 G | - | - | - | - |
| 15.04.2025 | 08:29:55.046 | 2,610 G | - | - | - | - |
| 14.04.2025 | 21:13:38.329 | 2,500 G | - | - | - | - |
| 14.04.2025 | 21:13:38.329 | 2,500 G | - | - | - | - |
| 14.04.2025 | 16:22:55.323 | 2,560 G | - | - | - | - |
| 14.04.2025 | 14:08:06.826 | 2,390 G | - | - | - | - |
| 14.04.2025 | 11:23:08.982 | 2,460 G | - | - | - | - |
| 14.04.2025 | 08:32:52.880 | 2,420 G | - | - | - | - |
| 11.04.2025 | 18:46:14.842 | 2,230 G | - | - | - | - |
| 11.04.2025 | 18:46:14.842 | 2,230 G | - | - | - | - |
| 11.04.2025 | 18:26:37.262 | 2,150 G | - | - | - | - |
| 11.04.2025 | 13:24:28.469 | 2,130 G | - | - | - | - |
| 11.04.2025 | 11:21:06.182 | 2,000 G | - | - | - | - |
| 11.04.2025 | 08:26:02.315 | 2,730 G | - | - | - | - |
| 10.04.2025 | 16:28:59.223 | 2,710 G | - | - | - | - |
| 10.04.2025 | 16:28:59.223 | 2,710 G | - | - | - | - |
| 10.04.2025 | 14:20:46.699 | 2,620 G | - | - | - | - |
| 10.04.2025 | 11:24:45.932 | 2,700 G | - | - | - | - |
