Oracle Corp./KO/Call [endlos]/MS
WKN MB01K8
ISIN DE000MB01K83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 19:48:04.878 | 4,460 G | - | - | - | - |
| 20.05.2024 | 14:24:19.675 | 4,440 G | - | - | - | - |
| 20.05.2024 | 13:06:14.241 | 4,440 G | - | - | - | - |
| 20.05.2024 | 08:39:13.928 | 4,420 G | - | - | - | - |
| 17.05.2024 | 21:57:47.876 | 4,430 G | - | - | - | - |
| 17.05.2024 | 21:57:47.876 | 4,430 G | - | - | - | - |
| 17.05.2024 | 19:56:26.939 | 4,390 G | - | - | - | - |
| 17.05.2024 | 15:19:50.103 | 4,340 G | - | - | - | - |
| 17.05.2024 | 13:18:50.393 | 4,290 G | - | - | - | - |
| 17.05.2024 | 08:40:14.934 | 4,270 G | - | - | - | - |
| 16.05.2024 | 21:57:25.105 | 4,320 G | - | - | - | - |
| 16.05.2024 | 21:57:25.105 | 4,320 G | - | - | - | - |
| 16.05.2024 | 19:50:10.999 | 4,260 G | - | - | - | - |
| 16.05.2024 | 14:44:17.298 | 4,280 G | - | - | - | - |
| 16.05.2024 | 13:52:21.433 | 4,280 G | - | - | - | - |
| 16.05.2024 | 13:41:07.418 | 4,280 G | - | - | - | - |
| 16.05.2024 | 08:38:57.533 | 4,270 G | - | - | - | - |
| 15.05.2024 | 21:51:31.729 | 4,240 G | - | - | - | - |
| 15.05.2024 | 21:51:31.729 | 4,240 G | - | - | - | - |
| 15.05.2024 | 19:53:04.530 | 4,230 G | - | - | - | - |
| 15.05.2024 | 14:32:10.522 | 4,250 G | - | - | - | - |
| 15.05.2024 | 13:06:26.213 | 4,230 G | - | - | - | - |
| 15.05.2024 | 08:39:40.877 | 4,250 G | - | - | - | - |
| 14.05.2024 | 21:54:17.126 | 4,210 G | - | - | - | - |
| 14.05.2024 | 21:54:17.126 | 4,210 G | - | - | - | - |
| 14.05.2024 | 19:48:13.590 | 4,130 G | - | - | - | - |
| 14.05.2024 | 14:27:52.397 | 3,790 G | - | - | - | - |
| 14.05.2024 | 13:21:47.444 | 3,780 G | - | - | - | - |
| 14.05.2024 | 08:40:11.047 | 3,790 G | - | - | - | - |
| 13.05.2024 | 21:51:34.148 | 3,830 G | - | - | - | - |
| 13.05.2024 | 21:51:34.148 | 3,830 G | - | - | - | - |
| 13.05.2024 | 19:48:12.016 | 3,820 G | - | - | - | - |
| 13.05.2024 | 14:32:27.176 | 3,850 G | - | - | - | - |
| 13.05.2024 | 13:31:28.261 | 3,830 G | - | - | - | - |
| 13.05.2024 | 08:39:34.449 | 3,820 G | - | - | - | - |
| 10.05.2024 | 21:51:52.064 | 3,850 G | - | - | - | - |
| 10.05.2024 | 21:51:52.064 | 3,850 G | - | - | - | - |
| 10.05.2024 | 19:48:32.406 | 3,840 G | - | - | - | - |
| 10.05.2024 | 14:33:18.441 | 3,870 G | - | - | - | - |
| 10.05.2024 | 13:31:05.326 | 3,890 G | - | - | - | - |
| 10.05.2024 | 08:39:41.111 | 3,810 G | - | - | - | - |
| 09.05.2024 | 21:47:11.533 | 3,860 G | - | - | - | - |
| 09.05.2024 | 21:47:11.533 | 3,860 G | - | - | - | - |
| 09.05.2024 | 18:59:53.634 | 3,860 G | - | - | - | - |
| 09.05.2024 | 14:18:11.098 | 3,940 G | - | - | - | - |
| 09.05.2024 | 13:18:49.105 | 3,940 G | - | - | - | - |
| 09.05.2024 | 08:40:27.321 | 3,910 G | - | - | - | - |
| 08.05.2024 | 21:51:05.458 | 3,940 G | - | - | - | - |
| 08.05.2024 | 21:51:05.458 | 3,940 G | - | - | - | - |
| 08.05.2024 | 19:47:53.914 | 3,940 G | - | - | - | - |
| 08.05.2024 | 14:32:37.860 | 3,930 G | - | - | - | - |
| 08.05.2024 | 13:09:38.137 | 3,940 G | - | - | - | - |
| 08.05.2024 | 08:40:23.959 | 3,950 G | - | - | - | - |
| 07.05.2024 | 21:58:35.190 | 3,980 G | - | - | - | - |
| 07.05.2024 | 21:58:35.190 | 3,980 G | - | - | - | - |
| 07.05.2024 | 19:51:01.515 | 4,030 G | - | - | - | - |
| 07.05.2024 | 14:50:36.141 | 3,960 G | - | - | - | - |
| 07.05.2024 | 13:56:44.154 | 3,950 G | - | - | - | - |
| 07.05.2024 | 13:52:16.700 | 3,970 G | - | - | - | - |
| 07.05.2024 | 08:39:55.449 | 3,970 G | - | - | - | - |
| 06.05.2024 | 21:42:40.877 | 3,970 G | - | - | - | - |
| 06.05.2024 | 21:42:40.877 | 3,970 G | - | - | - | - |
| 06.05.2024 | 18:50:38.396 | 3,870 G | - | - | - | - |
| 06.05.2024 | 14:02:16.164 | 3,820 G | - | - | - | - |
| 06.05.2024 | 13:22:29.369 | 3,810 G | - | - | - | - |
| 06.05.2024 | 08:38:42.352 | 3,780 G | - | - | - | - |
| 03.05.2024 | 21:49:15.062 | 3,770 G | - | - | - | - |
| 03.05.2024 | 21:49:15.062 | 3,770 G | - | - | - | - |
| 03.05.2024 | 19:51:16.817 | 3,770 G | - | - | - | - |
| 03.05.2024 | 14:49:22.404 | 3,790 G | - | - | - | - |
| 03.05.2024 | 13:50:34.039 | 3,720 G | - | - | - | - |
| 03.05.2024 | 13:42:05.672 | 3,720 G | - | - | - | - |
| 03.05.2024 | 08:40:06.620 | 3,780 G | - | - | - | - |
| 02.05.2024 | 21:39:09.859 | 3,720 G | - | - | - | - |
| 02.05.2024 | 21:39:09.859 | 3,720 G | - | - | - | - |
| 02.05.2024 | 18:53:02.788 | 3,690 G | - | - | - | - |
| 02.05.2024 | 14:17:31.644 | 3,750 G | - | - | - | - |
| 02.05.2024 | 13:31:18.455 | 3,740 G | - | - | - | - |
| 02.05.2024 | 08:37:10.072 | 3,680 G | - | - | - | - |
| 30.04.2024 | 21:28:09.772 | 3,670 G | - | - | - | - |
| 30.04.2024 | 21:28:09.772 | 3,670 G | - | - | - | - |
| 30.04.2024 | 18:05:54.534 | 3,680 G | - | - | - | - |
| 30.04.2024 | 12:59:10.430 | 3,800 G | - | - | - | - |
| 30.04.2024 | 08:40:41.723 | 3,840 G | - | - | - | - |
| 29.04.2024 | 21:54:14.545 | 3,860 G | - | - | - | - |
| 29.04.2024 | 21:54:14.545 | 3,860 G | - | - | - | - |
| 29.04.2024 | 19:58:15.208 | 3,840 G | - | - | - | - |
| 29.04.2024 | 18:08:18.531 | 3,840 G | - | - | - | - |
| 29.04.2024 | 12:56:36.717 | 3,980 G | - | - | - | - |
| 29.04.2024 | 08:39:58.738 | 3,990 G | - | - | - | - |
| 26.04.2024 | 21:43:19.147 | 3,970 G | - | - | - | - |
| 26.04.2024 | 21:43:19.147 | 3,970 G | - | - | - | - |
| 26.04.2024 | 18:30:58.717 | 4,040 G | - | - | - | - |
| 26.04.2024 | 14:06:20.993 | 3,850 G | - | - | - | - |
| 26.04.2024 | 13:33:55.816 | 3,850 G | - | - | - | - |
| 26.04.2024 | 08:39:14.805 | 3,880 G | - | - | - | - |
| 25.04.2024 | 21:46:58.489 | 3,700 G | - | - | - | - |
| 25.04.2024 | 21:46:58.489 | 3,700 G | - | - | - | - |
| 25.04.2024 | 18:59:18.940 | 3,640 G | - | - | - | - |
| 25.04.2024 | 14:18:51.668 | 3,700 G | - | - | - | - |
