Microsoft Corp./Faktor/Long [4]/MS
WKN MA8Q49
ISIN DE000MA8Q491
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 08:04:27.431 | 5,410 G | - | - | - | - |
| 12.05.2025 | 21:58:24.742 | 5,520 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 21:58:24.742 | 5,520 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 20:24:32.171 | 5,470 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 13:53:00.643 | 5,440 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 13:02:44.456 | 5,490 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 08:03:16.481 | 5,290 G | - | - | 150,000 | 802,500 |
| 12.05.2025 | 08:00:18.983 | 5,350 BZ | 150 | 802,500 | 150,000 | 802,500 |
| 09.05.2025 | 21:53:00.362 | 5,010 G | - | - | - | - |
| 09.05.2025 | 21:53:00.362 | 5,010 G | - | - | - | - |
| 09.05.2025 | 18:44:31.466 | 4,910 G | - | - | - | - |
| 09.05.2025 | 12:51:19.056 | 5,020 G | - | - | - | - |
| 09.05.2025 | 08:04:28.458 | 5,000 G | - | - | - | - |
| 08.05.2025 | 20:26:37.387 | 5,170 G | - | - | - | - |
| 08.05.2025 | 20:26:37.387 | 5,170 G | - | - | - | - |
| 08.05.2025 | 14:02:32.496 | 4,870 G | - | - | - | - |
| 08.05.2025 | 13:14:15.710 | 4,920 G | - | - | - | - |
| 08.05.2025 | 08:03:22.191 | 4,930 G | - | - | - | - |
| 07.05.2025 | 21:58:37.239 | 4,740 G | - | - | - | - |
| 07.05.2025 | 21:58:37.239 | 4,740 G | - | - | - | - |
| 07.05.2025 | 19:56:36.930 | 4,770 G | - | - | - | - |
| 07.05.2025 | 12:41:42.084 | 4,760 G | - | - | - | - |
| 07.05.2025 | 08:04:48.879 | 4,790 G | - | - | - | - |
| 06.05.2025 | 21:20:43.910 | 4,790 G | - | - | - | - |
| 06.05.2025 | 21:20:43.910 | 4,790 G | - | - | - | - |
| 06.05.2025 | 11:36:03.647 | 4,680 G | - | - | - | - |
| 06.05.2025 | 08:05:00.309 | 4,750 G | - | - | - | - |
| 05.05.2025 | 21:50:50.380 | 4,870 G | - | - | - | - |
| 05.05.2025 | 21:50:50.380 | 4,870 G | - | - | - | - |
| 05.05.2025 | 18:14:43.171 | 4,950 G | - | - | - | - |
| 05.05.2025 | 12:43:50.443 | 4,640 G | - | - | - | - |
| 05.05.2025 | 08:04:13.488 | 4,670 G | - | - | - | - |
| 02.05.2025 | 21:47:33.520 | 4,820 G | - | - | 280,000 | 1.274,000 |
| 02.05.2025 | 21:47:33.520 | 4,820 G | - | - | 280,000 | 1.274,000 |
| 02.05.2025 | 17:28:19.262 | 4,810 G | - | - | 280,000 | 1.274,000 |
| 02.05.2025 | 11:32:45.885 | 4,440 G | - | - | 280,000 | 1.274,000 |
| 02.05.2025 | 08:00:12.493 | 4,550 BZ | 280 | 1.274,000 | 280,000 | 1.274,000 |
| 30.04.2025 | 20:19:18.612 | 3,230 G | - | - | - | - |
| 30.04.2025 | 20:19:18.612 | 3,230 G | - | - | - | - |
| 29.04.2025 | 21:53:25.755 | 3,340 G | - | - | - | - |
| 29.04.2025 | 21:53:25.755 | 3,340 G | - | - | - | - |
| 29.04.2025 | 18:57:13.096 | 3,250 G | - | - | - | - |
| 29.04.2025 | 18:37:18.010 | 3,310 G | - | - | - | - |
| 29.04.2025 | 12:50:21.117 | 3,220 G | - | - | - | - |
| 29.04.2025 | 08:04:38.889 | 3,220 G | - | - | - | - |
| 28.04.2025 | 21:51:30.786 | 3,270 G | - | - | - | - |
| 28.04.2025 | 21:51:30.786 | 3,270 G | - | - | - | - |
| 28.04.2025 | 18:56:08.308 | 3,100 G | - | - | - | - |
| 28.04.2025 | 18:39:24.239 | 3,120 G | - | - | - | - |
| 28.04.2025 | 12:45:10.003 | 3,260 G | - | - | - | - |
| 28.04.2025 | 08:06:29.135 | 3,230 G | - | - | - | - |
| 25.04.2025 | 21:50:28.977 | 3,230 G | - | - | - | - |
| 25.04.2025 | 21:50:28.977 | 3,230 G | - | - | - | - |
| 25.04.2025 | 18:53:57.843 | 3,150 G | - | - | - | - |
| 25.04.2025 | 13:50:02.490 | 3,080 G | - | - | - | - |
| 25.04.2025 | 13:02:22.205 | 3,060 G | - | - | - | - |
| 25.04.2025 | 08:04:17.376 | 3,140 G | - | - | - | - |
| 24.04.2025 | 21:48:17.910 | 3,120 G | - | - | - | - |
| 24.04.2025 | 21:48:17.910 | 3,120 G | - | - | - | - |
| 24.04.2025 | 18:09:02.711 | 3,000 G | - | - | - | - |
| 24.04.2025 | 12:43:35.272 | 2,760 G | - | - | - | - |
| 24.04.2025 | 08:04:28.456 | 2,750 G | - | - | - | - |
| 23.04.2025 | 21:47:44.316 | 2,740 G | - | - | - | - |
| 23.04.2025 | 21:47:44.316 | 2,740 G | - | - | - | - |
| 23.04.2025 | 18:33:32.272 | 2,770 G | - | - | - | - |
| 23.04.2025 | 12:54:40.481 | 2,800 G | - | - | - | - |
| 23.04.2025 | 08:03:41.051 | 2,690 G | - | - | - | - |
| 22.04.2025 | 21:47:23.457 | 2,510 G | - | - | - | - |
| 22.04.2025 | 21:47:23.457 | 2,510 G | - | - | - | - |
| 22.04.2025 | 17:53:53.351 | 2,450 G | - | - | - | - |
| 22.04.2025 | 12:43:23.129 | 2,390 G | - | - | - | - |
| 22.04.2025 | 08:03:34.574 | 2,350 G | - | - | - | - |
| 17.04.2025 | 21:48:05.479 | 2,590 G | - | - | - | - |
| 17.04.2025 | 21:48:05.479 | 2,590 G | - | - | - | - |
| 17.04.2025 | 18:19:03.608 | 2,710 G | - | - | - | - |
| 17.04.2025 | 12:34:46.900 | 2,790 G | - | - | - | - |
| 17.04.2025 | 08:03:46.823 | 2,770 G | - | - | - | - |
| 16.04.2025 | 21:51:38.237 | 2,680 G | - | - | - | - |
| 16.04.2025 | 21:51:38.237 | 2,680 G | - | - | - | - |
| 16.04.2025 | 18:34:33.135 | 2,900 G | - | - | - | - |
| 16.04.2025 | 12:51:57.909 | 3,060 G | - | - | - | - |
| 16.04.2025 | 08:03:24.060 | 2,990 G | - | - | - | - |
| 15.04.2025 | 21:48:16.801 | 3,150 G | - | - | - | - |
| 15.04.2025 | 21:48:16.801 | 3,150 G | - | - | - | - |
| 15.04.2025 | 17:57:10.468 | 3,240 G | - | - | - | - |
| 15.04.2025 | 12:35:31.512 | 3,280 G | - | - | - | - |
| 15.04.2025 | 08:04:42.034 | 3,190 G | - | - | - | - |
| 14.04.2025 | 21:54:08.205 | 3,240 G | - | - | 560,000 | 1.867,600 |
| 14.04.2025 | 21:54:08.205 | 3,240 G | - | - | 560,000 | 1.867,600 |
| 14.04.2025 | 19:54:06.323 | 3,240 G | - | - | 560,000 | 1.867,600 |
| 14.04.2025 | 13:57:23.693 | 3,300 G | - | - | 560,000 | 1.867,600 |
| 14.04.2025 | 13:54:43.734 | 3,330 BZ | 280 | 932,400 | 560,000 | 1.867,600 |
| 14.04.2025 | 13:08:32.120 | 3,390 G | - | - | 280,000 | 935,200 |
| 14.04.2025 | 11:48:54.523 | 3,340 BZ | 280 | 935,200 | 280,000 | 935,200 |
| 14.04.2025 | 08:04:38.994 | 3,380 G | - | - | - | - |
| 11.04.2025 | 21:46:42.739 | 3,280 G | - | - | - | - |
| 11.04.2025 | 21:46:42.739 | 3,280 G | - | - | - | - |
| 11.04.2025 | 18:28:51.340 | 3,220 G | - | - | - | - |
| 11.04.2025 | 12:44:42.865 | 3,150 G | - | - | - | - |
| 11.04.2025 | 08:04:17.326 | 3,200 G | - | - | - | - |
