Verbund AG/KO/Call [endlos]/MS
WKN MA629B
ISIN DE000MA629B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2023 | 19:50:13.021 | 0,290 G | - | - | - | - |
| 02.06.2023 | 19:50:13.021 | 0,290 G | - | - | - | - |
| 02.06.2023 | 19:50:13.021 | 0,290 G | - | - | - | - |
| 02.06.2023 | 16:48:47.863 | 0,290 G | - | - | - | - |
| 02.06.2023 | 10:49:43.794 | 0,290 G | - | - | - | - |
| 02.06.2023 | 10:23:47.745 | 0,290 G | - | - | - | - |
| 01.06.2023 | 19:20:41.342 | 0,430 G | - | - | - | - |
| 01.06.2023 | 19:20:41.342 | 0,430 G | - | - | - | - |
| 01.06.2023 | 19:05:01.518 | 0,430 G | - | - | - | - |
| 01.06.2023 | 16:06:46.433 | 0,430 G | - | - | - | - |
| 01.06.2023 | 10:47:45.944 | 0,610 G | - | - | - | - |
| 31.05.2023 | 18:47:35.497 | 0,660 G | - | - | - | - |
| 31.05.2023 | 18:47:35.497 | 0,660 G | - | - | - | - |
| 31.05.2023 | 13:57:42.417 | 0,580 G | - | - | - | - |
| 31.05.2023 | 10:45:11.424 | 0,640 G | - | - | - | - |
| 30.05.2023 | 19:30:55.861 | 0,640 G | - | - | - | - |
| 30.05.2023 | 19:30:55.861 | 0,640 G | - | - | - | - |
| 30.05.2023 | 19:23:26.536 | 0,650 G | - | - | - | - |
| 30.05.2023 | 16:24:41.379 | 0,710 G | - | - | - | - |
| 30.05.2023 | 10:47:10.149 | 0,640 G | - | - | - | - |
| 29.05.2023 | 19:34:14.423 | 0,590 G | - | - | - | - |
| 29.05.2023 | 19:34:14.423 | 0,590 G | - | - | - | - |
| 29.05.2023 | 19:25:31.303 | 0,590 G | - | - | - | - |
| 29.05.2023 | 16:35:14.187 | 0,560 G | - | - | - | - |
| 29.05.2023 | 10:45:35.240 | 0,610 G | - | - | - | - |
| 26.05.2023 | 19:51:12.391 | 0,590 G | - | - | - | - |
| 26.05.2023 | 19:51:12.391 | 0,590 G | - | - | - | - |
| 26.05.2023 | 16:34:52.255 | 0,580 G | - | - | - | - |
| 26.05.2023 | 10:47:53.725 | 0,570 G | - | - | - | - |
| 25.05.2023 | 19:36:20.988 | 0,710 G | - | - | - | - |
| 25.05.2023 | 19:36:20.988 | 0,710 G | - | - | - | - |
| 25.05.2023 | 16:14:31.300 | 0,710 G | - | - | - | - |
| 25.05.2023 | 10:47:33.598 | 0,900 G | - | - | - | - |
| 24.05.2023 | 18:43:47.443 | 0,880 G | - | - | - | - |
| 24.05.2023 | 18:43:47.443 | 0,880 G | - | - | - | - |
| 24.05.2023 | 13:51:44.510 | 0,910 G | - | - | - | - |
| 24.05.2023 | 10:47:00.252 | 1,020 G | - | - | - | - |
| 23.05.2023 | 18:35:04.708 | 1,070 G | - | - | - | - |
| 23.05.2023 | 18:35:04.708 | 1,070 G | - | - | - | - |
| 23.05.2023 | 13:51:41.450 | 1,070 G | - | - | - | - |
| 23.05.2023 | 10:46:11.584 | 1,050 G | - | - | - | - |
| 22.05.2023 | 18:56:20.156 | 1,050 G | - | - | - | - |
| 22.05.2023 | 18:56:20.156 | 1,050 G | - | - | - | - |
| 22.05.2023 | 16:09:44.895 | 1,070 G | - | - | - | - |
| 22.05.2023 | 10:46:58.806 | 1,200 G | - | - | - | - |
| 19.05.2023 | 19:14:50.700 | 1,120 G | - | - | - | - |
| 19.05.2023 | 19:14:50.700 | 1,120 G | - | - | - | - |
| 19.05.2023 | 19:06:11.164 | 1,120 G | - | - | - | - |
| 19.05.2023 | 16:03:43.526 | 1,130 G | - | - | - | - |
| 19.05.2023 | 10:49:00.139 | 1,050 G | - | - | - | - |
| 18.05.2023 | 19:48:18.403 | 1,050 G | - | - | - | - |
| 18.05.2023 | 19:48:18.403 | 1,050 G | - | - | - | - |
| 18.05.2023 | 16:24:45.430 | 1,110 G | - | - | - | - |
| 18.05.2023 | 10:40:51.485 | 1,210 G | - | - | - | - |
| 17.05.2023 | 18:40:40.883 | 1,250 G | - | - | - | - |
| 17.05.2023 | 18:40:40.883 | 1,250 G | - | - | - | - |
| 17.05.2023 | 13:54:13.080 | 1,270 G | - | - | - | - |
| 17.05.2023 | 10:46:25.596 | 1,170 G | - | - | - | - |
| 16.05.2023 | 19:38:22.843 | 1,210 G | - | - | - | - |
| 16.05.2023 | 19:38:22.843 | 1,210 G | - | - | - | - |
| 16.05.2023 | 16:28:19.581 | 1,200 G | - | - | - | - |
| 16.05.2023 | 10:49:11.659 | 1,220 G | - | - | - | - |
| 15.05.2023 | 18:44:51.359 | 1,230 G | - | - | - | - |
| 15.05.2023 | 18:44:51.359 | 1,230 G | - | - | - | - |
| 15.05.2023 | 13:57:50.816 | 1,360 G | - | - | - | - |
| 15.05.2023 | 10:47:50.653 | 1,440 G | - | - | - | - |
| 12.05.2023 | 21:29:21.714 | 1,270 G | - | - | - | - |
| 12.05.2023 | 21:29:21.714 | 1,270 G | - | - | - | - |
| 12.05.2023 | 21:24:30.864 | 1,270 G | - | - | - | - |
| 12.05.2023 | 19:11:40.195 | 1,210 G | - | - | - | - |
| 12.05.2023 | 19:01:31.914 | 1,210 G | - | - | - | - |
| 12.05.2023 | 16:19:58.163 | 1,360 G | - | - | - | - |
| 12.05.2023 | 10:49:28.280 | 1,440 G | - | - | - | - |
| 11.05.2023 | 20:43:10.781 | 1,320 G | - | - | - | - |
| 11.05.2023 | 20:43:10.781 | 1,320 G | - | - | - | - |
| 11.05.2023 | 18:21:58.907 | 1,320 G | - | - | - | - |
| 11.05.2023 | 18:15:26.142 | 1,320 G | - | - | - | - |
| 11.05.2023 | 13:47:07.763 | 1,410 G | - | - | - | - |
| 11.05.2023 | 10:44:46.299 | 1,390 G | - | - | - | - |
| 10.05.2023 | 20:26:09.258 | 1,370 G | - | - | - | - |
| 10.05.2023 | 20:26:09.258 | 1,370 G | - | - | - | - |
| 10.05.2023 | 20:15:30.158 | 1,370 G | - | - | - | - |
| 10.05.2023 | 17:59:22.009 | 1,410 G | - | - | - | - |
| 10.05.2023 | 12:49:47.030 | 1,430 G | - | - | - | - |
| 10.05.2023 | 10:40:43.918 | 1,590 G | - | - | - | - |
| 09.05.2023 | 20:33:35.583 | 1,620 G | - | - | - | - |
| 09.05.2023 | 20:33:35.583 | 1,620 G | - | - | - | - |
| 09.05.2023 | 20:25:56.015 | 1,620 G | - | - | - | - |
| 09.05.2023 | 17:59:28.092 | 1,580 G | - | - | - | - |
| 09.05.2023 | 12:54:06.543 | 1,580 G | - | - | - | - |
| 09.05.2023 | 10:44:42.355 | 1,530 G | - | - | - | - |
| 08.05.2023 | 20:22:22.677 | 1,440 G | - | - | - | - |
| 08.05.2023 | 20:22:22.677 | 1,440 G | - | - | - | - |
| 08.05.2023 | 20:14:32.428 | 1,440 G | - | - | - | - |
| 08.05.2023 | 17:55:31.038 | 1,440 G | - | - | - | - |
| 08.05.2023 | 12:49:55.984 | 1,450 G | - | - | - | - |
| 08.05.2023 | 10:38:42.769 | 1,520 G | - | - | - | - |
| 05.05.2023 | 20:34:12.818 | 1,520 G | - | - | - | - |
| 05.05.2023 | 20:34:12.818 | 1,520 G | - | - | - | - |
| 05.05.2023 | 18:19:01.705 | 1,510 G | - | - | - | - |
