Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:20:36.204 | 30,260 G | - | - | 100,000 | 2.889,000 |
| 06.03.2026 | 21:20:36.204 | 30,260 G | - | - | 100,000 | 2.889,000 |
| 06.03.2026 | 18:52:36.476 | 29,450 G | - | - | 100,000 | 2.889,000 |
| 06.03.2026 | 16:58:18.509 | 28,960 G | - | - | 100,000 | 2.889,000 |
| 06.03.2026 | 16:23:28.908 | 28,890 BZ | 100 | 2.889,000 | 100,000 | 2.889,000 |
| 06.03.2026 | 14:57:52.038 | 27,280 G | - | - | - | - |
| 06.03.2026 | 13:48:39.992 | 27,600 G | - | - | - | - |
| 06.03.2026 | 10:36:59.335 | 27,690 G | - | - | - | - |
| 06.03.2026 | 08:43:56.435 | 28,280 G | - | - | - | - |
| 05.03.2026 | 20:58:26.795 | 27,550 G | - | - | 829,000 | 23.322,070 |
| 05.03.2026 | 20:58:26.795 | 27,550 G | - | - | 829,000 | 23.322,070 |
| 05.03.2026 | 19:49:25.322 | 27,300 G | - | - | 829,000 | 23.322,070 |
| 05.03.2026 | 19:45:03.372 | 27,510 G | - | - | 829,000 | 23.322,070 |
| 05.03.2026 | 17:58:07.477 | 28,040 G | - | - | 829,000 | 23.322,070 |
| 05.03.2026 | 17:09:05.387 | 28,000 BZ | 20 | 560,000 | 829,000 | 23.322,070 |
| 05.03.2026 | 16:56:25.976 | 28,300 G | - | - | 809,000 | 22.762,070 |
| 05.03.2026 | 13:48:36.866 | 28,030 G | - | - | 809,000 | 22.762,070 |
| 05.03.2026 | 11:50:49.789 | 28,340 G | - | - | 809,000 | 22.762,070 |
| 05.03.2026 | 10:37:14.145 | 28,520 G | - | - | 809,000 | 22.762,070 |
| 05.03.2026 | 10:05:23.519 | 28,140 BZ | 400 | 11.256,000 | 809,000 | 22.762,070 |
| 05.03.2026 | 10:05:13.902 | 28,130 BZ | 400 | 11.252,000 | 409,000 | 11.506,070 |
| 05.03.2026 | 10:04:39.388 | 28,110 G | - | - | 9,000 | 254,070 |
| 05.03.2026 | 08:49:01.012 | 28,190 G | - | - | 9,000 | 254,070 |
| 05.03.2026 | 08:44:25.294 | 28,230 BZ | 9 | 254,070 | 9,000 | 254,070 |
| 04.03.2026 | 21:01:17.828 | 28,540 G | - | - | - | - |
| 04.03.2026 | 21:01:17.828 | 28,540 G | - | - | - | - |
| 04.03.2026 | 20:29:12.075 | 28,430 G | - | - | - | - |
| 04.03.2026 | 19:51:32.513 | 28,400 G | - | - | - | - |
| 04.03.2026 | 18:53:08.178 | 28,190 G | - | - | - | - |
| 04.03.2026 | 17:11:29.149 | 27,770 G | - | - | - | - |
| 04.03.2026 | 16:53:32.893 | 27,540 G | - | - | - | - |
| 04.03.2026 | 14:50:33.881 | 26,970 G | - | - | - | - |
| 04.03.2026 | 13:44:08.916 | 26,540 G | - | - | - | - |
| 04.03.2026 | 11:47:54.676 | 26,590 G | - | - | - | - |
| 04.03.2026 | 11:31:58.700 | 26,360 G | - | - | - | - |
| 03.03.2026 | 16:51:05.568 | 23,760 G | - | - | 1.191,000 | 29.502,110 |
| 03.03.2026 | 14:50:43.520 | 24,180 G | - | - | 1.191,000 | 29.502,110 |
| 03.03.2026 | 13:44:16.580 | 24,350 G | - | - | 1.191,000 | 29.502,110 |
| 03.03.2026 | 12:22:45.803 | 23,430 G | - | - | 1.191,000 | 29.502,110 |
| 03.03.2026 | 10:31:30.299 | 23,800 G | - | - | 1.191,000 | 29.502,110 |
| 03.03.2026 | 09:15:24.780 | 24,180 BZ | 42 | 1.015,560 | 1.143,000 | 28.346,270 |
| 03.03.2026 | 09:15:08.058 | 24,210 BZ | 50 | 1.210,500 | 1.101,000 | 27.330,710 |
| 03.03.2026 | 08:46:54.236 | 24,860 BZ | 500 | 12.430,000 | 1.051,000 | 26.120,210 |
| 03.03.2026 | 08:46:05.876 | 24,860 BZ | 500 | 12.430,000 | 551,000 | 13.690,210 |
| 03.03.2026 | 08:42:30.025 | 24,820 G | - | - | 51,000 | 1.260,210 |
| 03.03.2026 | 08:16:31.567 | 24,710 BZ | 51 | 1.260,210 | 51,000 | 1.260,210 |
| 02.03.2026 | 21:41:30.270 | 24,880 BZ | 41 | 1.020,080 | 725,000 | 17.920,890 |
| 02.03.2026 | 21:41:30.270 | 24,880 BZ | 41 | 1.020,080 | 725,000 | 17.920,890 |
| 02.03.2026 | 21:41:04.908 | 24,910 G | - | - | 684,000 | 16.900,810 |
| 02.03.2026 | 21:40:41.804 | 24,950 BZ | 47 | 1.172,650 | 684,000 | 16.900,810 |
| 02.03.2026 | 20:52:30.361 | 25,260 G | - | - | 637,000 | 15.728,160 |
| 02.03.2026 | 20:46:06.142 | 25,310 BZ | 7 | 177,170 | 637,000 | 15.728,160 |
| 02.03.2026 | 20:45:32.134 | 25,310 BZ | 40 | 1.012,400 | 630,000 | 15.550,990 |
| 02.03.2026 | 20:45:05.684 | 25,290 BZ | 47 | 1.188,630 | 590,000 | 14.538,590 |
| 02.03.2026 | 19:27:59.908 | 25,540 G | - | - | 543,000 | 13.349,960 |
| 02.03.2026 | 18:40:32.350 | 25,440 BZ | 40 | 1.017,600 | 543,000 | 13.349,960 |
| 02.03.2026 | 18:39:49.876 | 25,490 BZ | 46 | 1.172,540 | 503,000 | 12.332,360 |
| 02.03.2026 | 17:58:01.981 | 25,740 BZ | 39 | 1.003,860 | 457,000 | 11.159,820 |
| 02.03.2026 | 17:57:47.168 | 25,730 BZ | 50 | 1.286,500 | 418,000 | 10.155,960 |
| 02.03.2026 | 17:38:35.480 | 25,060 G | - | - | 368,000 | 8.869,460 |
| 02.03.2026 | 14:56:06.722 | 24,100 G | - | - | 368,000 | 8.869,460 |
| 02.03.2026 | 13:47:17.259 | 24,290 G | - | - | 368,000 | 8.869,460 |
| 02.03.2026 | 11:46:29.373 | 24,300 G | - | - | 368,000 | 8.869,460 |
| 02.03.2026 | 10:29:52.354 | 24,290 G | - | - | 368,000 | 8.869,460 |
| 02.03.2026 | 10:17:42.107 | 24,190 BZ | 160 | 3.870,400 | 368,000 | 8.869,460 |
| 02.03.2026 | 10:14:35.914 | 24,070 BZ | 158 | 3.803,060 | 208,000 | 4.999,060 |
| 02.03.2026 | 08:36:54.220 | 24,190 G | - | - | 50,000 | 1.196,000 |
| 02.03.2026 | 08:00:29.790 | 23,920 BZ | 50 | 1.196,000 | 50,000 | 1.196,000 |
| 27.02.2026 | 21:08:37.692 | 21,460 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 21:08:37.692 | 21,460 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 20:31:33.435 | 21,410 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 19:57:25.081 | 21,580 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 18:55:34.086 | 21,760 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 17:05:46.674 | 22,310 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 16:46:14.873 | 22,380 G | - | - | 400,000 | 8.588,000 |
| 27.02.2026 | 15:02:23.033 | 21,450 BZ | 200 | 4.290,000 | 400,000 | 8.588,000 |
| 27.02.2026 | 15:01:16.216 | 21,490 BZ | 200 | 4.298,000 | 200,000 | 4.298,000 |
| 27.02.2026 | 14:45:11.060 | 21,400 G | - | - | - | - |
| 27.02.2026 | 12:42:26.562 | 22,130 G | - | - | - | - |
| 27.02.2026 | 10:57:54.908 | 22,170 G | - | - | - | - |
| 27.02.2026 | 08:59:31.316 | 22,220 G | - | - | - | - |
| 26.02.2026 | 21:12:18.187 | 21,760 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 21:12:18.187 | 21,760 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 20:31:57.601 | 21,860 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 18:51:21.583 | 21,430 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 16:57:50.576 | 21,760 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 16:44:55.383 | 21,610 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 13:55:47.056 | 21,420 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 12:21:42.156 | 21,370 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 10:45:47.250 | 21,450 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 09:14:42.998 | 21,380 G | - | - | 150,000 | 3.199,500 |
| 26.02.2026 | 08:08:00.187 | 21,330 BZ | 150 | 3.199,500 | 150,000 | 3.199,500 |
| 25.02.2026 | 14:53:02.528 | 20,390 G | - | - | - | - |
| 25.02.2026 | 14:53:02.528 | 20,390 G | - | - | - | - |
| 25.02.2026 | 13:41:05.783 | 20,220 G | - | - | - | - |
| 25.02.2026 | 11:49:20.105 | 20,070 G | - | - | - | - |
| 25.02.2026 | 10:12:26.376 | 19,930 G | - | - | - | - |
| 25.02.2026 | 10:10:27.609 | 19,910 G | - | - | - | - |
| 24.02.2026 | 20:55:37.950 | 19,820 G | - | - | - | - |
| 24.02.2026 | 20:55:37.950 | 19,820 G | - | - | - | - |