Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 20:54:12.910 | 14,170 G | - | - | - | - |
| 24.06.2026 | 20:54:12.910 | 14,170 G | - | - | - | - |
| 24.06.2026 | 18:44:27.042 | 14,080 G | - | - | - | - |
| 24.06.2026 | 18:42:57.682 | 14,080 G | - | - | - | - |
| 24.06.2026 | 16:28:01.830 | 14,890 G | - | - | - | - |
| 24.06.2026 | 13:54:54.206 | 14,560 G | - | - | - | - |
| 24.06.2026 | 12:13:31.298 | 14,720 G | - | - | - | - |
| 24.06.2026 | 10:34:10.795 | 14,810 G | - | - | - | - |
| 24.06.2026 | 08:53:00.610 | 15,110 G | - | - | - | - |
| 23.06.2026 | 20:51:16.082 | 15,010 G | - | - | 235,000 | 3.564,600 |
| 23.06.2026 | 20:51:16.082 | 15,010 G | - | - | 235,000 | 3.564,600 |
| 23.06.2026 | 20:43:53.514 | 15,010 BZ | 10 | 150,100 | 235,000 | 3.564,600 |
| 23.06.2026 | 18:41:23.357 | 15,610 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 18:36:14.009 | 15,640 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 16:28:08.701 | 15,500 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 13:54:22.305 | 15,660 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 12:18:52.304 | 15,530 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 10:39:13.895 | 15,550 G | - | - | 225,000 | 3.414,500 |
| 23.06.2026 | 09:40:39.023 | 15,300 BZ | 25 | 382,500 | 225,000 | 3.414,500 |
| 23.06.2026 | 08:38:05.944 | 15,160 G | - | - | 200,000 | 3.032,000 |
| 23.06.2026 | 08:37:03.410 | 15,160 BZ | 200 | 3.032,000 | 200,000 | 3.032,000 |
| 22.06.2026 | 20:57:44.915 | 15,710 G | - | - | - | - |
| 22.06.2026 | 20:57:44.915 | 15,710 G | - | - | - | - |
| 22.06.2026 | 18:58:20.487 | 16,100 G | - | - | - | - |
| 22.06.2026 | 18:57:51.997 | 16,090 G | - | - | - | - |
| 22.06.2026 | 16:32:29.602 | 17,020 G | - | - | - | - |
| 22.06.2026 | 13:58:21.896 | 17,710 G | - | - | - | - |
| 22.06.2026 | 12:43:22.934 | 17,680 G | - | - | - | - |
| 22.06.2026 | 10:39:03.794 | 17,900 G | - | - | - | - |
| 22.06.2026 | 08:56:05.203 | 17,740 G | - | - | - | - |
| 19.06.2026 | 20:56:00.455 | 17,990 G | - | - | - | - |
| 19.06.2026 | 20:56:00.455 | 17,990 G | - | - | - | - |
| 19.06.2026 | 19:40:22.298 | 17,990 G | - | - | - | - |
| 19.06.2026 | 19:35:22.759 | 17,980 G | - | - | - | - |
| 19.06.2026 | 17:58:18.193 | 17,960 G | - | - | - | - |
| 19.06.2026 | 16:26:50.287 | 17,870 G | - | - | - | - |
| 19.06.2026 | 13:54:27.377 | 17,990 G | - | - | - | - |
| 19.06.2026 | 12:03:05.226 | 18,040 G | - | - | - | - |
| 19.06.2026 | 10:34:09.939 | 18,150 G | - | - | - | - |
| 19.06.2026 | 08:44:29.641 | 18,020 G | - | - | - | - |
| 18.06.2026 | 21:14:38.186 | 18,040 G | - | - | - | - |
| 18.06.2026 | 21:14:38.186 | 18,040 G | - | - | - | - |
| 18.06.2026 | 20:13:57.265 | 18,130 G | - | - | - | - |
| 18.06.2026 | 20:05:29.555 | 18,190 G | - | - | - | - |
| 18.06.2026 | 19:56:34.754 | 18,200 G | - | - | - | - |
| 18.06.2026 | 17:56:29.781 | 17,920 G | - | - | - | - |
| 18.06.2026 | 16:24:18.033 | 17,860 G | - | - | - | - |
| 18.06.2026 | 13:52:48.525 | 18,630 G | - | - | - | - |
| 18.06.2026 | 12:24:06.045 | 19,060 G | - | - | - | - |
| 18.06.2026 | 10:27:27.477 | 19,010 G | - | - | - | - |
| 18.06.2026 | 08:41:02.545 | 18,990 G | - | - | - | - |
| 17.06.2026 | 21:16:20.943 | 19,410 G | - | - | - | - |
| 17.06.2026 | 21:16:20.943 | 19,410 G | - | - | - | - |
| 17.06.2026 | 20:20:23.590 | 19,750 G | - | - | - | - |
| 17.06.2026 | 17:58:47.738 | 19,780 G | - | - | - | - |
| 17.06.2026 | 14:54:02.028 | 19,030 G | - | - | - | - |
| 17.06.2026 | 12:27:01.222 | 19,120 G | - | - | - | - |
| 17.06.2026 | 10:59:50.515 | 19,100 G | - | - | - | - |
| 17.06.2026 | 08:53:37.751 | 19,230 G | - | - | - | - |
| 16.06.2026 | 21:10:56.667 | 18,990 G | - | - | - | - |
| 16.06.2026 | 21:10:56.667 | 18,990 G | - | - | - | - |
| 16.06.2026 | 19:52:34.812 | 18,620 G | - | - | - | - |
| 16.06.2026 | 19:40:32.573 | 18,570 G | - | - | - | - |
| 16.06.2026 | 17:32:32.699 | 18,780 G | - | - | - | - |
| 16.06.2026 | 14:37:24.845 | 19,590 G | - | - | - | - |
| 16.06.2026 | 12:23:40.066 | 19,830 G | - | - | - | - |
| 16.06.2026 | 10:53:02.098 | 20,020 G | - | - | - | - |
| 16.06.2026 | 08:56:19.923 | 20,160 G | - | - | - | - |
| 15.06.2026 | 21:15:02.864 | 19,700 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 21:15:02.864 | 19,700 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 21:15:02.864 | 19,700 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 21:15:02.864 | 19,700 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 20:28:49.535 | 19,610 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 20:28:49.535 | 19,610 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 18:07:36.881 | 19,800 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 18:07:36.881 | 19,800 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 17:58:48.013 | 19,830 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 17:58:48.013 | 19,830 G | - | - | 280,000 | 5.182,300 |
| 15.06.2026 | 17:57:00.828 | 19,810 BZ | 10 | 198,100 | 280,000 | 5.182,300 |
| 15.06.2026 | 17:57:00.828 | 19,810 BZ | 10 | 198,100 | 280,000 | 5.182,300 |
| 15.06.2026 | 14:40:12.338 | 18,460 BZ | 270 | 4.984,200 | 270,000 | 4.984,200 |
| 15.06.2026 | 14:40:12.338 | 18,460 BZ | 270 | 4.984,200 | 270,000 | 4.984,200 |
| 15.06.2026 | 13:58:21.724 | 18,500 G | - | - | - | - |
| 15.06.2026 | 13:58:21.724 | 18,500 G | - | - | - | - |
| 15.06.2026 | 12:20:45.466 | 18,600 G | - | - | - | - |
| 15.06.2026 | 12:20:45.466 | 18,600 G | - | - | - | - |
| 15.06.2026 | 10:44:11.574 | 18,860 G | - | - | - | - |
| 15.06.2026 | 10:44:11.574 | 18,860 G | - | - | - | - |
| 15.06.2026 | 08:37:57.982 | 18,720 G | - | - | - | - |
| 15.06.2026 | 08:37:57.982 | 18,720 G | - | - | - | - |
| 12.06.2026 | 21:02:51.212 | 17,920 G | - | - | - | - |
| 12.06.2026 | 21:02:51.212 | 17,920 G | - | - | - | - |
| 12.06.2026 | 19:23:19.002 | 18,010 G | - | - | - | - |
| 12.06.2026 | 14:39:52.904 | 19,020 G | - | - | - | - |
| 12.06.2026 | 12:13:02.418 | 19,190 G | - | - | - | - |
| 12.06.2026 | 10:35:36.632 | 18,970 G | - | - | - | - |
| 12.06.2026 | 08:44:11.104 | 18,910 G | - | - | - | - |
| 11.06.2026 | 20:52:35.454 | 18,650 G | - | - | - | - |
| 11.06.2026 | 20:52:35.454 | 18,650 G | - | - | - | - |
| 11.06.2026 | 18:54:30.115 | 18,460 G | - | - | - | - |