Broker-Login:

Palantir Technologies Inc./Faktor/Long [2]/MS

WKN MA3WHN
ISIN DE000MA3WHN9

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
15.06.2026 08:37:57.982 18,720 G - - - -
15.06.2026 08:37:57.982 18,720 G - - - -
12.06.2026 21:02:51.212 17,920 G - - - -
12.06.2026 21:02:51.212 17,920 G - - - -
12.06.2026 19:23:19.002 18,010 G - - - -
12.06.2026 14:39:52.904 19,020 G - - - -
12.06.2026 12:13:02.418 19,190 G - - - -
12.06.2026 10:35:36.632 18,970 G - - - -
12.06.2026 08:44:11.104 18,910 G - - - -
11.06.2026 20:52:35.454 18,650 G - - - -
11.06.2026 20:52:35.454 18,650 G - - - -
11.06.2026 18:54:30.115 18,460 G - - - -
11.06.2026 16:47:40.629 18,460 G - - - -
11.06.2026 16:46:50.517 18,440 G - - - -
11.06.2026 13:56:53.275 18,770 G - - - -
11.06.2026 12:27:40.867 18,850 G - - - -
11.06.2026 09:55:33.958 18,780 G - - - -
10.06.2026 20:55:05.724 18,900 G - - - -
10.06.2026 20:55:05.724 18,900 G - - - -
10.06.2026 18:58:40.515 19,080 G - - - -
10.06.2026 16:45:00.384 19,310 G - - - -
10.06.2026 16:43:04.242 19,340 G - - - -
10.06.2026 13:56:05.669 18,410 G - - - -
10.06.2026 12:08:53.668 18,390 G - - - -
10.06.2026 10:36:54.004 18,410 G - - - -
10.06.2026 08:49:54.833 19,000 G - - - -
09.06.2026 14:44:03.442 20,240 G - - - -
09.06.2026 14:44:03.442 20,240 G - - - -
09.06.2026 12:17:08.855 20,250 G - - - -
09.06.2026 10:55:47.396 20,430 G - - - -
09.06.2026 08:55:48.319 20,540 G - - - -
08.06.2026 21:15:59.107 20,360 G - - 4.012,000 81.423,540
08.06.2026 21:15:59.107 20,360 G - - 4.012,000 81.423,540
08.06.2026 20:12:09.565 20,430 G - - 4.012,000 81.423,540
08.06.2026 20:00:19.974 20,260 G - - 4.012,000 81.423,540
08.06.2026 19:55:53.047 20,280 G - - 4.012,000 81.423,540
08.06.2026 17:45:48.043 20,500 G - - 4.012,000 81.423,540
08.06.2026 15:41:59.402 20,390 G - - 4.012,000 81.423,540
08.06.2026 15:30:27.872 20,590 BZ 2.006 41.303,540 4.012,000 81.423,540
08.06.2026 12:58:59.496 20,130 G - - 2.006,000 40.120,000
08.06.2026 11:28:55.115 20,050 G - - 2.006,000 40.120,000
08.06.2026 10:56:40.951 19,950 G - - 2.006,000 40.120,000
08.06.2026 09:03:43.455 20,000 BZ 2.006 40.120,000 2.006,000 40.120,000
08.06.2026 08:40:24.667 19,940 G - - - -
05.06.2026 20:43:29.911 20,130 G - - - -
05.06.2026 20:43:29.911 20,130 G - - - -
05.06.2026 18:57:15.698 20,800 G - - - -
05.06.2026 18:42:32.746 20,720 G - - - -
05.06.2026 16:26:40.792 21,070 G - - - -
05.06.2026 13:44:18.596 22,040 G - - - -
05.06.2026 11:56:00.311 22,130 G - - - -
05.06.2026 10:12:47.544 21,960 G - - - -
05.06.2026 10:11:17.676 21,960 G - - - -
04.06.2026 21:17:56.754 22,170 G - - 20,000 439,200
04.06.2026 21:17:56.754 22,170 G - - 20,000 439,200
04.06.2026 20:32:37.869 22,090 G - - 20,000 439,200
04.06.2026 18:21:23.731 22,370 G - - 20,000 439,200
04.06.2026 13:58:44.725 23,310 G - - 20,000 439,200
04.06.2026 12:23:45.759 22,690 G - - 20,000 439,200
04.06.2026 10:41:47.561 22,780 G - - 20,000 439,200
04.06.2026 08:56:37.414 22,040 G - - 20,000 439,200
04.06.2026 08:11:42.467 21,960 BZ 20 439,200 20,000 439,200
03.06.2026 13:56:04.262 25,450 G - - - -
03.06.2026 13:56:04.262 25,450 G - - - -
03.06.2026 12:15:42.470 24,450 G - - - -
03.06.2026 10:35:57.439 24,680 G - - - -
03.06.2026 08:54:44.333 24,760 G - - - -
02.06.2026 21:17:55.751 25,580 G - - - -
02.06.2026 21:17:55.751 25,580 G - - - -
02.06.2026 20:30:02.954 25,500 G - - - -
02.06.2026 18:19:04.385 26,000 G - - - -
02.06.2026 13:55:19.627 26,840 G - - - -
02.06.2026 12:11:58.220 26,670 G - - - -
02.06.2026 10:32:41.809 27,020 G - - - -
02.06.2026 08:50:09.799 27,180 G - - - -
01.06.2026 21:14:21.438 28,930 G - - 50,000 1.409,000
01.06.2026 21:14:21.438 28,930 G - - 50,000 1.409,000
01.06.2026 19:55:15.627 29,230 G - - 50,000 1.409,000
01.06.2026 19:42:39.708 29,330 G - - 50,000 1.409,000
01.06.2026 17:34:14.638 28,550 G - - 50,000 1.409,000
01.06.2026 14:44:43.630 28,720 G - - 50,000 1.409,000
01.06.2026 12:25:38.570 28,380 G - - 50,000 1.409,000
01.06.2026 10:57:08.171 27,960 G - - 50,000 1.409,000
01.06.2026 09:30:18.447 28,180 BZ 50 1.409,000 50,000 1.409,000
01.06.2026 08:52:23.164 28,370 G - - - -
29.05.2026 21:05:42.980 26,750 G - - 200,000 5.452,000
29.05.2026 21:05:42.980 26,750 G - - 200,000 5.452,000
29.05.2026 19:25:19.254 26,990 G - - 200,000 5.452,000
29.05.2026 17:21:01.828 26,800 G - - 200,000 5.452,000
29.05.2026 16:40:07.487 27,260 BZ 200 5.452,000 200,000 5.452,000
29.05.2026 13:55:21.720 23,890 G - - - -
29.05.2026 11:56:17.915 23,560 G - - - -
29.05.2026 10:27:58.934 23,300 G - - - -
29.05.2026 08:44:24.128 23,330 G - - - -
28.05.2026 20:58:28.319 22,530 G - - 475,000 10.231,250
28.05.2026 20:58:28.319 22,530 G - - 475,000 10.231,250
28.05.2026 19:19:01.954 21,960 G - - 475,000 10.231,250
28.05.2026 17:03:39.479 21,300 BZ 20 426,000 475,000 10.231,250
28.05.2026 16:57:10.264 21,300 G - - 455,000 9.805,250
28.05.2026 16:07:41.959 21,550 BZ 455 9.805,250 455,000 9.805,250