Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:55:52.458 | 34,830 G | - | - | 6,000 | 208,140 |
| 29.08.2025 | 20:55:52.458 | 34,830 G | - | - | 6,000 | 208,140 |
| 29.08.2025 | 19:49:49.631 | 34,470 G | - | - | 6,000 | 208,140 |
| 29.08.2025 | 18:53:15.029 | 34,760 G | - | - | 6,000 | 208,140 |
| 29.08.2025 | 18:20:09.474 | 34,690 BZ | 6 | 208,140 | 6,000 | 208,140 |
| 29.08.2025 | 17:45:54.518 | 34,420 G | - | - | - | - |
| 29.08.2025 | 15:50:35.713 | 34,560 G | - | - | - | - |
| 29.08.2025 | 15:46:30.380 | 34,630 G | - | - | - | - |
| 29.08.2025 | 13:52:33.662 | 34,510 G | - | - | - | - |
| 29.08.2025 | 12:38:48.820 | 34,520 G | - | - | - | - |
| 29.08.2025 | 11:02:56.911 | 34,330 G | - | - | - | - |
| 28.08.2025 | 20:56:06.653 | 35,150 G | - | - | 1.110,000 | 38.565,100 |
| 28.08.2025 | 20:56:06.653 | 35,150 G | - | - | 1.110,000 | 38.565,100 |
| 28.08.2025 | 20:26:35.200 | 34,640 G | - | - | 1.110,000 | 38.565,100 |
| 28.08.2025 | 19:47:29.905 | 34,730 BZ | 1.000 | 34.730,000 | 1.110,000 | 38.565,100 |
| 28.08.2025 | 18:48:10.091 | 34,430 G | - | - | 110,000 | 3.835,100 |
| 28.08.2025 | 18:39:47.135 | 34,260 G | - | - | 110,000 | 3.835,100 |
| 28.08.2025 | 16:55:25.780 | 34,820 G | - | - | 110,000 | 3.835,100 |
| 28.08.2025 | 14:55:31.877 | 34,910 G | - | - | 110,000 | 3.835,100 |
| 28.08.2025 | 13:47:25.680 | 34,600 G | - | - | 110,000 | 3.835,100 |
| 28.08.2025 | 11:53:52.849 | 34,910 BZ | 100 | 3.491,000 | 110,000 | 3.835,100 |
| 28.08.2025 | 11:46:29.140 | 34,810 G | - | - | 10,000 | 344,100 |
| 28.08.2025 | 10:33:24.025 | 35,420 G | - | - | 10,000 | 344,100 |
| 28.08.2025 | 08:42:18.264 | 34,590 G | - | - | 10,000 | 344,100 |
| 28.08.2025 | 08:00:08.177 | 34,410 BZ | 10 | 344,100 | 10,000 | 344,100 |
| 27.08.2025 | 13:54:10.864 | 38,270 G | - | - | 22,000 | 827,200 |
| 27.08.2025 | 13:54:10.864 | 38,270 G | - | - | 22,000 | 827,200 |
| 27.08.2025 | 11:53:17.351 | 37,660 G | - | - | 22,000 | 827,200 |
| 27.08.2025 | 10:55:57.986 | 37,630 G | - | - | 22,000 | 827,200 |
| 27.08.2025 | 09:32:55.592 | 37,300 G | - | - | 22,000 | 827,200 |
| 27.08.2025 | 09:00:27.847 | 37,600 BZ | 22 | 827,200 | 22,000 | 827,200 |
| 26.08.2025 | 15:38:58.179 | 34,540 G | - | - | 400,000 | 13.770,000 |
| 26.08.2025 | 15:38:58.179 | 34,540 G | - | - | 400,000 | 13.770,000 |
| 26.08.2025 | 15:37:51.257 | 34,530 G | - | - | 400,000 | 13.770,000 |
| 26.08.2025 | 15:30:34.437 | 34,110 BZ | 200 | 6.822,000 | 400,000 | 13.770,000 |
| 26.08.2025 | 13:52:32.757 | 34,350 G | - | - | 200,000 | 6.948,000 |
| 26.08.2025 | 12:37:52.086 | 34,720 G | - | - | 200,000 | 6.948,000 |
| 26.08.2025 | 11:28:27.689 | 34,390 G | - | - | 200,000 | 6.948,000 |
| 26.08.2025 | 08:38:28.292 | 34,640 G | - | - | 200,000 | 6.948,000 |
| 26.08.2025 | 08:00:21.959 | 34,740 BZ | 200 | 6.948,000 | 200,000 | 6.948,000 |
| 25.08.2025 | 20:39:51.290 | 35,630 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 20:39:51.290 | 35,630 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 19:13:42.448 | 35,240 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 18:49:52.978 | 35,480 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 17:14:49.587 | 34,530 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 16:44:56.307 | 33,860 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 14:58:01.851 | 34,460 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 13:47:18.955 | 34,620 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 11:45:26.546 | 34,630 G | - | - | 1,000 | 35,260 |
| 25.08.2025 | 10:32:40.946 | 35,260 BZ | 1 | 35,260 | 1,000 | 35,260 |
| 25.08.2025 | 10:29:56.480 | 35,190 G | - | - | - | - |
| 25.08.2025 | 08:40:28.009 | 35,740 G | - | - | - | - |
| 22.08.2025 | 20:56:53.093 | 35,670 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 20:56:53.093 | 35,670 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 20:28:48.683 | 35,800 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 19:51:54.404 | 36,140 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 18:53:13.140 | 36,460 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 17:46:20.615 | 36,730 G | - | - | 475,000 | 16.321,800 |
| 22.08.2025 | 17:11:53.266 | 37,090 BZ | 30 | 1.112,700 | 475,000 | 16.321,800 |
| 22.08.2025 | 16:19:46.719 | 35,520 BZ | 34 | 1.207,680 | 445,000 | 15.209,100 |
| 22.08.2025 | 15:57:07.886 | 34,060 G | - | - | 411,000 | 14.001,420 |
| 22.08.2025 | 15:47:44.028 | 34,220 BZ | 11 | 376,420 | 411,000 | 14.001,420 |
| 22.08.2025 | 15:40:40.333 | 33,960 BZ | 300 | 10.188,000 | 400,000 | 13.625,000 |
| 22.08.2025 | 13:54:07.633 | 34,690 G | - | - | 100,000 | 3.437,000 |
| 22.08.2025 | 11:53:31.484 | 34,180 G | - | - | 100,000 | 3.437,000 |
| 22.08.2025 | 11:06:16.242 | 34,370 BZ | 100 | 3.437,000 | 100,000 | 3.437,000 |
| 22.08.2025 | 10:57:34.316 | 34,420 G | - | - | - | - |
| 22.08.2025 | 09:36:47.205 | 34,030 G | - | - | - | - |
| 21.08.2025 | 20:55:26.421 | 35,060 G | - | - | 877,000 | 30.894,610 |
| 21.08.2025 | 20:55:26.421 | 35,060 G | - | - | 877,000 | 30.894,610 |
| 21.08.2025 | 19:41:28.458 | 34,700 G | - | - | 877,000 | 30.894,610 |
| 21.08.2025 | 19:15:59.124 | 34,500 BZ | 200 | 6.900,000 | 877,000 | 30.894,610 |
| 21.08.2025 | 18:48:22.886 | 34,630 G | - | - | 677,000 | 23.994,610 |
| 21.08.2025 | 18:38:30.837 | 34,520 G | - | - | 677,000 | 23.994,610 |
| 21.08.2025 | 18:32:36.602 | 34,390 BZ | 10 | 343,900 | 677,000 | 23.994,610 |
| 21.08.2025 | 17:46:09.858 | 35,100 BZ | 36 | 1.263,600 | 667,000 | 23.650,710 |
| 21.08.2025 | 16:55:26.144 | 34,810 G | - | - | 631,000 | 22.387,110 |
| 21.08.2025 | 14:56:24.046 | 34,320 G | - | - | 631,000 | 22.387,110 |
| 21.08.2025 | 14:52:38.403 | 34,250 BZ | 125 | 4.281,250 | 631,000 | 22.387,110 |
| 21.08.2025 | 14:11:53.850 | 34,500 BZ | 30 | 1.035,000 | 506,000 | 18.105,860 |
| 21.08.2025 | 13:47:11.700 | 35,020 G | - | - | 476,000 | 17.070,860 |
| 21.08.2025 | 12:19:25.998 | 35,270 BZ | 40 | 1.410,800 | 476,000 | 17.070,860 |
| 21.08.2025 | 12:11:59.563 | 35,380 BZ | 40 | 1.415,200 | 436,000 | 15.660,060 |
| 21.08.2025 | 11:46:17.152 | 35,590 G | - | - | 396,000 | 14.244,860 |
| 21.08.2025 | 11:22:51.086 | 35,560 BZ | 40 | 1.422,400 | 396,000 | 14.244,860 |
| 21.08.2025 | 11:01:38.569 | 35,190 BZ | 50 | 1.759,500 | 356,000 | 12.822,460 |
| 21.08.2025 | 10:34:02.121 | 35,850 G | - | - | 306,000 | 11.062,960 |
| 21.08.2025 | 09:43:44.944 | 35,760 BZ | 48 | 1.716,480 | 306,000 | 11.062,960 |
| 21.08.2025 | 08:47:10.143 | 36,230 BZ | 200 | 7.246,000 | 258,000 | 9.346,480 |
| 21.08.2025 | 08:43:19.186 | 36,080 G | - | - | 58,000 | 2.100,480 |
| 21.08.2025 | 08:33:38.572 | 36,220 BZ | 30 | 1.086,600 | 58,000 | 2.100,480 |
| 21.08.2025 | 08:25:56.948 | 36,210 BZ | 28 | 1.013,880 | 28,000 | 1.013,880 |
| 20.08.2025 | 20:51:09.943 | 34,030 G | - | - | 15.820,000 | 490.879,790 |
| 20.08.2025 | 20:51:09.943 | 34,030 G | - | - | 15.820,000 | 490.879,790 |
| 20.08.2025 | 19:34:17.561 | 34,110 BZ | 200 | 6.822,000 | 15.820,000 | 490.879,790 |
| 20.08.2025 | 19:28:40.037 | 33,700 G | - | - | 15.620,000 | 484.057,790 |
| 20.08.2025 | 18:55:24.139 | 33,630 BZ | 250 | 8.407,500 | 15.620,000 | 484.057,790 |
| 20.08.2025 | 17:56:24.399 | 31,710 G | - | - | 15.370,000 | 475.650,290 |
| 20.08.2025 | 17:47:24.807 | 31,880 BZ | 6 | 191,280 | 15.370,000 | 475.650,290 |
| 20.08.2025 | 17:08:19.794 | 30,170 BZ | 30 | 905,100 | 15.364,000 | 475.459,010 |