Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 08:37:57.982 | 18,720 G | - | - | - | - |
| 15.06.2026 | 08:37:57.982 | 18,720 G | - | - | - | - |
| 12.06.2026 | 21:02:51.212 | 17,920 G | - | - | - | - |
| 12.06.2026 | 21:02:51.212 | 17,920 G | - | - | - | - |
| 12.06.2026 | 19:23:19.002 | 18,010 G | - | - | - | - |
| 12.06.2026 | 14:39:52.904 | 19,020 G | - | - | - | - |
| 12.06.2026 | 12:13:02.418 | 19,190 G | - | - | - | - |
| 12.06.2026 | 10:35:36.632 | 18,970 G | - | - | - | - |
| 12.06.2026 | 08:44:11.104 | 18,910 G | - | - | - | - |
| 11.06.2026 | 20:52:35.454 | 18,650 G | - | - | - | - |
| 11.06.2026 | 20:52:35.454 | 18,650 G | - | - | - | - |
| 11.06.2026 | 18:54:30.115 | 18,460 G | - | - | - | - |
| 11.06.2026 | 16:47:40.629 | 18,460 G | - | - | - | - |
| 11.06.2026 | 16:46:50.517 | 18,440 G | - | - | - | - |
| 11.06.2026 | 13:56:53.275 | 18,770 G | - | - | - | - |
| 11.06.2026 | 12:27:40.867 | 18,850 G | - | - | - | - |
| 11.06.2026 | 09:55:33.958 | 18,780 G | - | - | - | - |
| 10.06.2026 | 20:55:05.724 | 18,900 G | - | - | - | - |
| 10.06.2026 | 20:55:05.724 | 18,900 G | - | - | - | - |
| 10.06.2026 | 18:58:40.515 | 19,080 G | - | - | - | - |
| 10.06.2026 | 16:45:00.384 | 19,310 G | - | - | - | - |
| 10.06.2026 | 16:43:04.242 | 19,340 G | - | - | - | - |
| 10.06.2026 | 13:56:05.669 | 18,410 G | - | - | - | - |
| 10.06.2026 | 12:08:53.668 | 18,390 G | - | - | - | - |
| 10.06.2026 | 10:36:54.004 | 18,410 G | - | - | - | - |
| 10.06.2026 | 08:49:54.833 | 19,000 G | - | - | - | - |
| 09.06.2026 | 14:44:03.442 | 20,240 G | - | - | - | - |
| 09.06.2026 | 14:44:03.442 | 20,240 G | - | - | - | - |
| 09.06.2026 | 12:17:08.855 | 20,250 G | - | - | - | - |
| 09.06.2026 | 10:55:47.396 | 20,430 G | - | - | - | - |
| 09.06.2026 | 08:55:48.319 | 20,540 G | - | - | - | - |
| 08.06.2026 | 21:15:59.107 | 20,360 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 21:15:59.107 | 20,360 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 20:12:09.565 | 20,430 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 20:00:19.974 | 20,260 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 19:55:53.047 | 20,280 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 17:45:48.043 | 20,500 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 15:41:59.402 | 20,390 G | - | - | 4.012,000 | 81.423,540 |
| 08.06.2026 | 15:30:27.872 | 20,590 BZ | 2.006 | 41.303,540 | 4.012,000 | 81.423,540 |
| 08.06.2026 | 12:58:59.496 | 20,130 G | - | - | 2.006,000 | 40.120,000 |
| 08.06.2026 | 11:28:55.115 | 20,050 G | - | - | 2.006,000 | 40.120,000 |
| 08.06.2026 | 10:56:40.951 | 19,950 G | - | - | 2.006,000 | 40.120,000 |
| 08.06.2026 | 09:03:43.455 | 20,000 BZ | 2.006 | 40.120,000 | 2.006,000 | 40.120,000 |
| 08.06.2026 | 08:40:24.667 | 19,940 G | - | - | - | - |
| 05.06.2026 | 20:43:29.911 | 20,130 G | - | - | - | - |
| 05.06.2026 | 20:43:29.911 | 20,130 G | - | - | - | - |
| 05.06.2026 | 18:57:15.698 | 20,800 G | - | - | - | - |
| 05.06.2026 | 18:42:32.746 | 20,720 G | - | - | - | - |
| 05.06.2026 | 16:26:40.792 | 21,070 G | - | - | - | - |
| 05.06.2026 | 13:44:18.596 | 22,040 G | - | - | - | - |
| 05.06.2026 | 11:56:00.311 | 22,130 G | - | - | - | - |
| 05.06.2026 | 10:12:47.544 | 21,960 G | - | - | - | - |
| 05.06.2026 | 10:11:17.676 | 21,960 G | - | - | - | - |
| 04.06.2026 | 21:17:56.754 | 22,170 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 21:17:56.754 | 22,170 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 20:32:37.869 | 22,090 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 18:21:23.731 | 22,370 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 13:58:44.725 | 23,310 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 12:23:45.759 | 22,690 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 10:41:47.561 | 22,780 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 08:56:37.414 | 22,040 G | - | - | 20,000 | 439,200 |
| 04.06.2026 | 08:11:42.467 | 21,960 BZ | 20 | 439,200 | 20,000 | 439,200 |
| 03.06.2026 | 13:56:04.262 | 25,450 G | - | - | - | - |
| 03.06.2026 | 13:56:04.262 | 25,450 G | - | - | - | - |
| 03.06.2026 | 12:15:42.470 | 24,450 G | - | - | - | - |
| 03.06.2026 | 10:35:57.439 | 24,680 G | - | - | - | - |
| 03.06.2026 | 08:54:44.333 | 24,760 G | - | - | - | - |
| 02.06.2026 | 21:17:55.751 | 25,580 G | - | - | - | - |
| 02.06.2026 | 21:17:55.751 | 25,580 G | - | - | - | - |
| 02.06.2026 | 20:30:02.954 | 25,500 G | - | - | - | - |
| 02.06.2026 | 18:19:04.385 | 26,000 G | - | - | - | - |
| 02.06.2026 | 13:55:19.627 | 26,840 G | - | - | - | - |
| 02.06.2026 | 12:11:58.220 | 26,670 G | - | - | - | - |
| 02.06.2026 | 10:32:41.809 | 27,020 G | - | - | - | - |
| 02.06.2026 | 08:50:09.799 | 27,180 G | - | - | - | - |
| 01.06.2026 | 21:14:21.438 | 28,930 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 21:14:21.438 | 28,930 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 19:55:15.627 | 29,230 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 19:42:39.708 | 29,330 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 17:34:14.638 | 28,550 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 14:44:43.630 | 28,720 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 12:25:38.570 | 28,380 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 10:57:08.171 | 27,960 G | - | - | 50,000 | 1.409,000 |
| 01.06.2026 | 09:30:18.447 | 28,180 BZ | 50 | 1.409,000 | 50,000 | 1.409,000 |
| 01.06.2026 | 08:52:23.164 | 28,370 G | - | - | - | - |
| 29.05.2026 | 21:05:42.980 | 26,750 G | - | - | 200,000 | 5.452,000 |
| 29.05.2026 | 21:05:42.980 | 26,750 G | - | - | 200,000 | 5.452,000 |
| 29.05.2026 | 19:25:19.254 | 26,990 G | - | - | 200,000 | 5.452,000 |
| 29.05.2026 | 17:21:01.828 | 26,800 G | - | - | 200,000 | 5.452,000 |
| 29.05.2026 | 16:40:07.487 | 27,260 BZ | 200 | 5.452,000 | 200,000 | 5.452,000 |
| 29.05.2026 | 13:55:21.720 | 23,890 G | - | - | - | - |
| 29.05.2026 | 11:56:17.915 | 23,560 G | - | - | - | - |
| 29.05.2026 | 10:27:58.934 | 23,300 G | - | - | - | - |
| 29.05.2026 | 08:44:24.128 | 23,330 G | - | - | - | - |
| 28.05.2026 | 20:58:28.319 | 22,530 G | - | - | 475,000 | 10.231,250 |
| 28.05.2026 | 20:58:28.319 | 22,530 G | - | - | 475,000 | 10.231,250 |
| 28.05.2026 | 19:19:01.954 | 21,960 G | - | - | 475,000 | 10.231,250 |
| 28.05.2026 | 17:03:39.479 | 21,300 BZ | 20 | 426,000 | 475,000 | 10.231,250 |
| 28.05.2026 | 16:57:10.264 | 21,300 G | - | - | 455,000 | 9.805,250 |
| 28.05.2026 | 16:07:41.959 | 21,550 BZ | 455 | 9.805,250 | 455,000 | 9.805,250 |