Gold/Faktor/Long [2]/MS
WKN MA3VMA
ISIN DE000MA3VMA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2025 | 21:02:24.201 | 24,830 G | - | - | - | - |
| 04.08.2025 | 21:02:24.201 | 24,830 G | - | - | - | - |
| 04.08.2025 | 20:30:00.247 | 24,810 G | - | - | - | - |
| 04.08.2025 | 20:02:49.787 | 24,770 G | - | - | - | - |
| 04.08.2025 | 19:03:00.258 | 24,760 G | - | - | - | - |
| 04.08.2025 | 18:17:23.406 | 24,860 G | - | - | - | - |
| 04.08.2025 | 17:58:19.644 | 24,790 G | - | - | - | - |
| 04.08.2025 | 17:10:13.015 | 24,760 G | - | - | - | - |
| 04.08.2025 | 16:08:56.126 | 24,860 G | - | - | - | - |
| 04.08.2025 | 15:07:34.166 | 24,710 G | - | - | - | - |
| 04.08.2025 | 14:07:21.542 | 24,730 G | - | - | - | - |
| 04.08.2025 | 13:07:06.695 | 24,600 G | - | - | - | - |
| 04.08.2025 | 12:07:20.446 | 24,560 G | - | - | - | - |
| 04.08.2025 | 11:07:18.658 | 24,580 G | - | - | - | - |
| 04.08.2025 | 10:33:16.317 | 24,560 G | - | - | - | - |
| 04.08.2025 | 08:41:25.623 | 24,550 G | - | - | - | - |
| 01.08.2025 | 21:06:09.515 | 24,480 G | - | - | - | - |
| 01.08.2025 | 21:06:09.515 | 24,480 G | - | - | - | - |
| 01.08.2025 | 20:29:17.423 | 24,460 G | - | - | - | - |
| 01.08.2025 | 20:08:22.353 | 24,470 G | - | - | - | - |
| 01.08.2025 | 19:07:00.235 | 24,480 G | - | - | - | - |
| 01.08.2025 | 18:19:20.188 | 24,350 G | - | - | - | - |
| 01.08.2025 | 18:08:43.002 | 24,380 G | - | - | - | - |
| 01.08.2025 | 15:07:29.229 | 24,400 G | - | - | - | - |
| 01.08.2025 | 14:08:17.301 | 24,040 G | - | - | - | - |
| 01.08.2025 | 13:07:54.809 | 24,040 G | - | - | - | - |
| 01.08.2025 | 12:07:50.332 | 23,980 G | - | - | - | - |
| 01.08.2025 | 11:08:21.415 | 23,970 G | - | - | - | - |
| 01.08.2025 | 10:29:47.351 | 23,840 G | - | - | - | - |
| 01.08.2025 | 08:39:31.163 | 23,880 G | - | - | - | - |
| 31.07.2025 | 21:10:38.939 | 23,990 G | - | - | - | - |
| 31.07.2025 | 21:10:38.939 | 23,990 G | - | - | - | - |
| 31.07.2025 | 20:32:14.934 | 23,990 G | - | - | - | - |
| 31.07.2025 | 20:14:34.250 | 23,990 G | - | - | - | - |
| 31.07.2025 | 19:09:52.629 | 24,040 G | - | - | - | - |
| 31.07.2025 | 18:55:01.875 | 24,000 G | - | - | - | - |
| 31.07.2025 | 18:14:04.005 | 23,910 G | - | - | - | - |
| 31.07.2025 | 17:05:33.454 | 23,930 G | - | - | - | - |
| 31.07.2025 | 16:05:14.374 | 24,130 G | - | - | - | - |
| 31.07.2025 | 15:04:23.255 | 24,140 G | - | - | - | - |
| 31.07.2025 | 14:04:08.082 | 24,090 G | - | - | - | - |
| 31.07.2025 | 13:03:34.833 | 23,990 G | - | - | - | - |
| 31.07.2025 | 12:05:20.831 | 24,140 G | - | - | - | - |
| 31.07.2025 | 11:11:02.142 | 24,190 G | - | - | - | - |
| 31.07.2025 | 10:16:53.200 | 24,140 G | - | - | - | - |
| 31.07.2025 | 10:13:24.503 | 24,120 G | - | - | - | - |
| 31.07.2025 | 08:38:42.027 | 24,010 G | - | - | - | - |
| 30.07.2025 | 21:11:26.166 | 23,700 G | - | - | - | - |
| 30.07.2025 | 21:11:26.166 | 23,700 G | - | - | - | - |
| 30.07.2025 | 20:50:50.456 | 23,740 G | - | - | - | - |
| 30.07.2025 | 20:13:19.439 | 23,910 G | - | - | - | - |
| 30.07.2025 | 19:10:10.238 | 23,890 G | - | - | - | - |
| 30.07.2025 | 19:07:32.145 | 23,890 G | - | - | - | - |
| 30.07.2025 | 18:17:20.712 | 23,840 G | - | - | - | - |
| 30.07.2025 | 17:09:25.907 | 23,930 G | - | - | - | - |
| 30.07.2025 | 16:09:17.380 | 24,000 G | - | - | - | - |
| 30.07.2025 | 15:06:58.492 | 24,140 G | - | - | - | - |
| 30.07.2025 | 14:07:04.441 | 24,240 G | - | - | - | - |
| 30.07.2025 | 13:07:31.303 | 24,180 G | - | - | - | - |
| 30.07.2025 | 12:07:51.323 | 24,240 G | - | - | - | - |
| 30.07.2025 | 11:08:13.545 | 24,240 G | - | - | - | - |
| 30.07.2025 | 10:33:15.049 | 24,220 G | - | - | - | - |
| 30.07.2025 | 08:43:23.552 | 24,100 G | - | - | - | - |
| 29.07.2025 | 21:09:47.653 | 24,170 G | - | - | - | - |
| 29.07.2025 | 21:09:47.653 | 24,170 G | - | - | - | - |
| 29.07.2025 | 20:50:27.027 | 24,180 G | - | - | - | - |
| 29.07.2025 | 20:13:55.133 | 24,210 G | - | - | - | - |
| 29.07.2025 | 19:11:07.041 | 24,150 G | - | - | - | - |
| 29.07.2025 | 18:58:15.821 | 24,130 G | - | - | - | - |
| 29.07.2025 | 18:17:35.136 | 24,100 G | - | - | - | - |
| 29.07.2025 | 17:09:43.236 | 24,280 G | - | - | - | - |
| 29.07.2025 | 16:09:57.435 | 24,060 G | - | - | - | - |
| 29.07.2025 | 15:07:44.826 | 24,150 G | - | - | - | - |
| 29.07.2025 | 14:07:56.223 | 24,100 G | - | - | - | - |
| 29.07.2025 | 13:08:02.218 | 24,010 G | - | - | - | - |
| 29.07.2025 | 12:07:38.970 | 24,090 G | - | - | - | - |
| 29.07.2025 | 11:07:41.874 | 24,060 G | - | - | - | - |
| 29.07.2025 | 10:30:52.259 | 24,150 G | - | - | - | - |
| 29.07.2025 | 08:40:56.100 | 24,010 G | - | - | - | - |
| 28.07.2025 | 21:09:34.713 | 23,910 G | - | - | - | - |
| 28.07.2025 | 21:09:34.713 | 23,910 G | - | - | - | - |
| 28.07.2025 | 20:43:34.958 | 23,900 G | - | - | - | - |
| 28.07.2025 | 20:13:18.101 | 23,850 G | - | - | - | - |
| 28.07.2025 | 19:09:44.496 | 23,820 G | - | - | - | - |
| 28.07.2025 | 18:56:51.072 | 23,830 G | - | - | - | - |
| 28.07.2025 | 18:16:43.225 | 23,850 G | - | - | - | - |
| 28.07.2025 | 17:09:43.010 | 23,730 G | - | - | - | - |
| 28.07.2025 | 16:09:12.424 | 23,670 G | - | - | - | - |
| 28.07.2025 | 15:07:13.938 | 23,980 G | - | - | - | - |
| 28.07.2025 | 14:07:11.404 | 24,100 G | - | - | - | - |
| 28.07.2025 | 13:07:01.461 | 24,120 G | - | - | - | - |
| 28.07.2025 | 12:11:23.762 | 24,100 G | - | - | - | - |
| 28.07.2025 | 11:14:41.221 | 24,070 G | - | - | - | - |
| 28.07.2025 | 10:41:42.148 | 23,970 G | - | - | - | - |
| 28.07.2025 | 08:48:55.795 | 23,970 G | - | - | - | - |
| 25.07.2025 | 21:09:37.643 | 23,950 G | - | - | - | - |
| 25.07.2025 | 21:09:37.643 | 23,950 G | - | - | - | - |
| 25.07.2025 | 20:41:40.733 | 23,940 G | - | - | - | - |
| 25.07.2025 | 20:13:23.269 | 23,940 G | - | - | - | - |
| 25.07.2025 | 19:09:56.302 | 23,880 G | - | - | - | - |