Gold/Faktor/Long [2]/MS
WKN MA3VMA
ISIN DE000MA3VMA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:13:56.129 | 43,430 G | - | - | - | - |
| 02.04.2026 | 21:13:56.129 | 43,430 G | - | - | - | - |
| 02.04.2026 | 20:50:46.349 | 43,290 G | - | - | - | - |
| 02.04.2026 | 20:04:09.590 | 42,990 G | - | - | - | - |
| 02.04.2026 | 19:04:45.927 | 43,170 G | - | - | - | - |
| 02.04.2026 | 18:44:13.378 | 43,150 G | - | - | - | - |
| 02.04.2026 | 18:21:43.606 | 42,930 G | - | - | - | - |
| 02.04.2026 | 17:26:22.232 | 43,250 G | - | - | - | - |
| 02.04.2026 | 15:03:57.422 | 41,770 G | - | - | - | - |
| 02.04.2026 | 14:05:40.896 | 42,220 G | - | - | - | - |
| 02.04.2026 | 13:04:39.268 | 42,550 G | - | - | - | - |
| 02.04.2026 | 12:08:47.101 | 42,630 G | - | - | - | - |
| 02.04.2026 | 10:45:22.562 | 42,600 G | - | - | - | - |
| 01.04.2026 | 21:13:44.451 | 44,870 G | - | - | - | - |
| 01.04.2026 | 21:13:44.451 | 44,870 G | - | - | - | - |
| 01.04.2026 | 20:50:00.263 | 44,810 G | - | - | - | - |
| 01.04.2026 | 20:08:55.389 | 45,020 G | - | - | - | - |
| 01.04.2026 | 19:08:06.106 | 45,370 G | - | - | - | - |
| 01.04.2026 | 18:45:50.289 | 45,290 G | - | - | - | - |
| 01.04.2026 | 18:22:47.366 | 45,220 G | - | - | - | - |
| 01.04.2026 | 17:27:29.904 | 45,000 G | - | - | - | - |
| 01.04.2026 | 16:46:13.206 | 44,730 G | - | - | - | - |
| 01.04.2026 | 16:12:46.095 | 44,500 G | - | - | - | - |
| 01.04.2026 | 15:09:33.839 | 44,220 G | - | - | - | - |
| 01.04.2026 | 14:13:47.723 | 44,520 G | - | - | - | - |
| 01.04.2026 | 13:10:01.082 | 44,440 G | - | - | - | - |
| 01.04.2026 | 12:13:35.739 | 44,090 G | - | - | - | - |
| 01.04.2026 | 11:15:10.321 | 44,090 G | - | - | - | - |
| 01.04.2026 | 10:36:03.113 | 44,300 G | - | - | - | - |
| 01.04.2026 | 08:43:29.815 | 43,900 G | - | - | - | - |
| 01.04.2026 | 08:02:51.211 | 43,600 G | - | - | - | - |
| 31.03.2026 | 21:06:01.788 | 43,400 G | - | - | - | - |
| 31.03.2026 | 19:06:03.597 | 42,890 G | - | - | - | - |
| 31.03.2026 | 18:23:01.800 | 42,390 G | - | - | - | - |
| 31.03.2026 | 17:26:51.741 | 42,380 G | - | - | - | - |
| 31.03.2026 | 16:48:46.045 | 42,290 G | - | - | - | - |
| 31.03.2026 | 16:09:30.052 | 42,300 G | - | - | - | - |
| 31.03.2026 | 15:07:50.909 | 41,720 G | - | - | - | - |
| 31.03.2026 | 14:08:25.549 | 42,160 G | - | - | - | - |
| 31.03.2026 | 13:07:47.775 | 41,430 G | - | - | - | - |
| 31.03.2026 | 12:07:53.216 | 41,670 G | - | - | - | - |
| 31.03.2026 | 11:10:25.051 | 41,820 G | - | - | - | - |
| 31.03.2026 | 10:37:35.306 | 41,920 G | - | - | - | - |
| 31.03.2026 | 08:40:05.094 | 41,650 G | - | - | - | - |
| 30.03.2026 | 21:09:44.062 | 40,610 G | - | - | - | - |
| 30.03.2026 | 21:09:44.062 | 40,610 G | - | - | - | - |
| 30.03.2026 | 20:44:33.403 | 40,850 G | - | - | - | - |
| 30.03.2026 | 20:09:33.214 | 40,870 G | - | - | - | - |
| 30.03.2026 | 19:08:54.776 | 41,170 G | - | - | - | - |
| 30.03.2026 | 18:47:23.325 | 41,440 G | - | - | - | - |
| 30.03.2026 | 18:21:52.969 | 41,450 G | - | - | - | - |
| 30.03.2026 | 17:27:20.467 | 41,190 G | - | - | - | - |
| 30.03.2026 | 16:47:16.822 | 41,080 G | - | - | - | - |
| 30.03.2026 | 16:13:18.921 | 41,150 G | - | - | - | - |
| 30.03.2026 | 15:10:45.781 | 41,730 G | - | - | - | - |
| 30.03.2026 | 14:13:16.396 | 41,600 G | - | - | - | - |
| 30.03.2026 | 13:10:57.631 | 41,130 G | - | - | - | - |
| 30.03.2026 | 12:11:46.495 | 41,090 G | - | - | - | - |
| 30.03.2026 | 11:15:52.473 | 40,960 G | - | - | - | - |
| 30.03.2026 | 10:39:41.668 | 41,090 G | - | - | - | - |
| 30.03.2026 | 08:44:38.370 | 41,070 G | - | - | - | - |
| 30.03.2026 | 08:02:32.675 | 40,760 G | - | - | - | - |
| 27.03.2026 | 08:50:56.442 | 39,510 G | - | - | - | - |
| 27.03.2026 | 08:02:55.259 | 39,540 G | - | - | - | - |
| 26.03.2026 | 21:12:47.178 | 38,100 G | - | - | - | - |
| 26.03.2026 | 21:12:47.178 | 38,100 G | - | - | - | - |
| 26.03.2026 | 20:48:59.181 | 38,250 G | - | - | - | - |
| 26.03.2026 | 20:12:02.005 | 38,300 G | - | - | - | - |
| 26.03.2026 | 19:10:52.372 | 38,290 G | - | - | - | - |
| 26.03.2026 | 18:48:59.233 | 38,440 G | - | - | - | - |
| 26.03.2026 | 18:23:26.342 | 38,340 G | - | - | - | - |
| 26.03.2026 | 17:27:35.173 | 38,470 G | - | - | - | - |
| 26.03.2026 | 16:48:45.303 | 39,370 G | - | - | - | - |
| 26.03.2026 | 16:15:02.947 | 39,580 G | - | - | - | - |
| 26.03.2026 | 15:12:47.626 | 39,340 G | - | - | - | - |
| 26.03.2026 | 14:18:29.685 | 39,270 G | - | - | - | - |
| 26.03.2026 | 13:13:31.709 | 39,380 G | - | - | - | - |
| 26.03.2026 | 12:14:53.672 | 39,260 G | - | - | - | - |
| 26.03.2026 | 11:21:31.527 | 39,120 G | - | - | - | - |
| 26.03.2026 | 11:08:48.086 | 38,880 G | - | - | - | - |
| 26.03.2026 | 09:52:00.484 | 39,020 G | - | - | - | - |
| 26.03.2026 | 08:49:20.656 | 39,540 G | - | - | - | - |
| 26.03.2026 | 08:03:36.305 | 39,500 G | - | - | - | - |
| 25.03.2026 | 21:09:27.799 | 40,820 G | - | - | - | - |
| 25.03.2026 | 21:09:27.799 | 40,820 G | - | - | - | - |
| 25.03.2026 | 20:10:43.345 | 40,330 G | - | - | - | - |
| 25.03.2026 | 19:10:34.806 | 41,160 G | - | - | - | - |
| 25.03.2026 | 18:49:02.123 | 41,320 G | - | - | - | - |
| 25.03.2026 | 18:23:58.518 | 41,240 G | - | - | - | - |
| 25.03.2026 | 17:27:51.349 | 41,330 G | - | - | - | - |
| 25.03.2026 | 16:50:19.902 | 41,350 G | - | - | - | - |
| 25.03.2026 | 16:19:00.647 | 41,070 G | - | - | - | - |
| 25.03.2026 | 15:53:46.780 | 41,530 G | - | - | - | - |
| 25.03.2026 | 15:14:41.796 | 41,220 G | - | - | - | - |
| 25.03.2026 | 14:18:38.443 | 41,300 G | - | - | - | - |
| 25.03.2026 | 11:42:34.184 | 41,210 G | - | - | - | - |
| 25.03.2026 | 11:08:05.131 | 41,220 G | - | - | - | - |
| 24.03.2026 | 21:12:08.399 | 38,460 G | - | - | - | - |
| 24.03.2026 | 21:12:08.399 | 38,460 G | - | - | - | - |
| 24.03.2026 | 20:43:42.433 | 38,540 G | - | - | - | - |