S&P 500 Index/Faktor/Long [2]/MS
WKN MA2JR9
ISIN DE000MA2JR99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 20:57:54.233 | 25,170 G | - | - | - | - |
| 16.09.2024 | 20:47:29.938 | 25,140 G | - | - | - | - |
| 16.09.2024 | 15:52:57.236 | 25,150 G | - | - | - | - |
| 16.09.2024 | 10:00:46.270 | 25,190 G | - | - | - | - |
| 13.09.2024 | 20:48:33.112 | 25,200 G | - | - | - | - |
| 13.09.2024 | 20:48:33.112 | 25,200 G | - | - | - | - |
| 13.09.2024 | 20:45:36.263 | 25,210 G | - | - | - | - |
| 13.09.2024 | 15:24:58.692 | 25,030 G | - | - | - | - |
| 13.09.2024 | 09:59:45.542 | 25,000 G | - | - | - | - |
| 12.09.2024 | 21:56:52.690 | 24,970 G | - | - | - | - |
| 12.09.2024 | 21:56:52.690 | 24,970 G | - | - | - | - |
| 12.09.2024 | 19:57:13.980 | 25,030 G | - | - | - | - |
| 12.09.2024 | 15:22:44.305 | 24,770 G | - | - | - | - |
| 12.09.2024 | 10:01:13.586 | 24,800 G | - | - | - | - |
| 11.09.2024 | 20:52:23.714 | 24,470 G | - | - | - | - |
| 11.09.2024 | 20:52:23.714 | 24,470 G | - | - | - | - |
| 11.09.2024 | 20:50:23.647 | 24,490 G | - | - | - | - |
| 11.09.2024 | 15:52:21.066 | 23,920 G | - | - | - | - |
| 11.09.2024 | 10:04:58.513 | 24,060 G | - | - | - | - |
| 10.09.2024 | 20:52:21.769 | 24,140 G | - | - | - | - |
| 10.09.2024 | 20:52:21.769 | 24,140 G | - | - | - | - |
| 10.09.2024 | 20:48:47.441 | 24,150 G | - | - | - | - |
| 10.09.2024 | 15:57:10.263 | 24,170 G | - | - | - | - |
| 10.09.2024 | 10:05:44.140 | 24,030 G | - | - | - | - |
| 09.09.2024 | 21:44:33.536 | 23,930 G | - | - | - | - |
| 09.09.2024 | 21:44:33.536 | 23,930 G | - | - | - | - |
| 09.09.2024 | 17:52:38.832 | 23,910 G | - | - | - | - |
| 09.09.2024 | 12:04:08.064 | 23,800 G | - | - | - | - |
| 06.09.2024 | 21:54:13.384 | 23,340 G | - | - | - | - |
| 06.09.2024 | 21:54:13.384 | 23,340 G | - | - | - | - |
| 06.09.2024 | 19:57:10.931 | 23,410 G | - | - | - | - |
| 06.09.2024 | 14:56:45.286 | 24,090 G | - | - | - | - |
| 06.09.2024 | 09:57:06.626 | 23,790 G | - | - | - | - |
| 05.09.2024 | 21:58:39.347 | 24,050 G | - | - | - | - |
| 05.09.2024 | 21:58:39.347 | 24,050 G | - | - | - | - |
| 05.09.2024 | 19:58:20.945 | 24,220 G | - | - | - | - |
| 05.09.2024 | 15:21:03.734 | 24,280 G | - | - | - | - |
| 05.09.2024 | 09:59:30.544 | 24,390 G | - | - | - | - |
| 04.09.2024 | 21:45:04.553 | 24,320 G | - | - | - | - |
| 04.09.2024 | 21:45:04.553 | 24,320 G | - | - | - | - |
| 04.09.2024 | 17:47:22.705 | 24,430 G | - | - | - | - |
| 04.09.2024 | 16:56:30.936 | 24,530 G | - | - | - | - |
| 04.09.2024 | 12:56:44.380 | 24,290 G | - | - | - | - |
| 04.09.2024 | 09:43:12.351 | 24,290 G | - | - | - | - |
| 03.09.2024 | 21:55:00.663 | 24,390 G | - | - | - | - |
| 03.09.2024 | 21:55:00.663 | 24,390 G | - | - | - | - |
| 03.09.2024 | 19:58:47.866 | 24,740 G | - | - | - | - |
| 03.09.2024 | 15:08:14.272 | 25,290 G | - | - | - | - |
| 03.09.2024 | 09:59:18.583 | 25,580 G | - | - | - | - |
| 02.09.2024 | 14:57:59.562 | 25,510 G | - | - | - | - |
| 02.09.2024 | 14:57:59.562 | 25,510 G | - | - | - | - |
| 02.09.2024 | 09:58:00.148 | 25,400 G | - | - | - | - |
| 30.08.2024 | 21:58:34.691 | 25,520 G | - | - | - | - |
| 30.08.2024 | 21:58:34.691 | 25,520 G | - | - | - | - |
| 30.08.2024 | 19:58:26.877 | 25,100 G | - | - | - | - |
| 30.08.2024 | 15:37:10.165 | 25,280 G | - | - | - | - |
| 30.08.2024 | 09:59:12.440 | 25,210 G | - | - | - | - |
| 29.08.2024 | 20:58:01.068 | 24,990 G | - | - | - | - |
| 29.08.2024 | 20:58:01.068 | 24,990 G | - | - | - | - |
| 29.08.2024 | 20:46:55.088 | 24,970 G | - | - | - | - |
| 29.08.2024 | 15:35:41.375 | 25,260 G | - | - | - | - |
| 29.08.2024 | 09:56:31.889 | 24,900 G | - | - | - | - |
| 28.08.2024 | 20:53:29.789 | 24,760 G | - | - | - | - |
| 28.08.2024 | 20:53:29.789 | 24,760 G | - | - | - | - |
| 28.08.2024 | 20:48:53.190 | 24,700 G | - | - | - | - |
| 28.08.2024 | 15:49:46.790 | 25,170 G | - | - | - | - |
| 28.08.2024 | 10:10:01.016 | 25,150 G | - | - | - | - |
| 27.08.2024 | 20:53:44.390 | 25,060 G | - | - | - | - |
| 27.08.2024 | 20:53:44.390 | 25,060 G | - | - | - | - |
| 27.08.2024 | 20:47:40.167 | 25,070 G | - | - | - | - |
| 27.08.2024 | 15:51:56.050 | 24,960 G | - | - | - | - |
| 27.08.2024 | 09:59:33.748 | 25,090 G | - | - | - | - |
| 26.08.2024 | 21:57:25.218 | 24,980 G | - | - | - | - |
| 26.08.2024 | 21:57:25.218 | 24,980 G | - | - | - | - |
| 26.08.2024 | 19:58:40.693 | 24,910 G | - | - | - | - |
| 26.08.2024 | 15:23:07.151 | 25,340 G | - | - | - | - |
| 26.08.2024 | 10:51:17.020 | 25,270 G | - | - | - | - |
| 26.08.2024 | 09:37:42.718 | 25,220 G | - | - | - | - |
| 23.08.2024 | 21:15:27.514 | 25,050 G | - | - | - | - |
| 23.08.2024 | 21:15:27.514 | 25,050 G | - | - | - | - |
| 23.08.2024 | 20:57:08.483 | 25,020 G | - | - | - | - |
| 23.08.2024 | 16:44:40.890 | 25,160 G | - | - | - | - |
| 23.08.2024 | 10:03:20.085 | 24,940 G | - | - | - | - |
| 22.08.2024 | 21:08:34.909 | 24,840 G | - | - | - | - |
| 22.08.2024 | 21:08:34.909 | 24,840 G | - | - | - | - |
| 22.08.2024 | 17:02:54.925 | 25,240 G | - | - | - | - |
| 22.08.2024 | 10:17:38.107 | 25,180 G | - | - | - | - |
| 21.08.2024 | 21:51:51.925 | 25,070 G | - | - | - | - |
| 21.08.2024 | 21:51:51.925 | 25,070 G | - | - | - | - |
| 21.08.2024 | 18:58:27.141 | 25,050 G | - | - | - | - |
| 21.08.2024 | 12:46:49.980 | 25,060 G | - | - | - | - |
| 20.08.2024 | 21:56:53.434 | 24,980 G | - | - | - | - |
| 20.08.2024 | 21:56:53.434 | 24,980 G | - | - | - | - |
| 20.08.2024 | 19:56:58.962 | 24,970 G | - | - | - | - |
| 20.08.2024 | 16:35:18.820 | 25,050 G | - | - | - | - |
| 20.08.2024 | 10:05:32.124 | 25,230 G | - | - | - | - |
| 19.08.2024 | 21:39:26.749 | 25,010 G | - | - | 1.490,000 | 37.250,000 |
| 19.08.2024 | 21:39:26.749 | 25,010 G | - | - | 1.490,000 | 37.250,000 |
| 19.08.2024 | 20:34:57.403 | 25,000 BZ | 1.490 | 37.250,000 | 1.490,000 | 37.250,000 |
| 19.08.2024 | 20:32:15.541 | 24,990 G | - | - | - | - |
