Occidental Petroleum Corp./Faktor/Long [3]/MS
WKN MA1JJB
ISIN DE000MA1JJB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2025 | 15:13:30.887 | 6,230 G | - | - | - | - |
| 22.07.2025 | 14:59:17.147 | 6,220 G | - | - | - | - |
| 22.07.2025 | 12:05:26.296 | 6,210 G | - | - | - | - |
| 22.07.2025 | 10:53:13.539 | 6,160 G | - | - | - | - |
| 22.07.2025 | 08:51:07.934 | 6,290 G | - | - | - | - |
| 21.07.2025 | 21:35:52.978 | 6,270 G | - | - | - | - |
| 21.07.2025 | 21:35:52.978 | 6,270 G | - | - | - | - |
| 21.07.2025 | 19:44:50.684 | 6,340 G | - | - | - | - |
| 21.07.2025 | 18:20:38.819 | 6,340 G | - | - | - | - |
| 21.07.2025 | 16:50:03.595 | 6,410 G | - | - | - | - |
| 21.07.2025 | 14:08:01.773 | 6,550 G | - | - | - | - |
| 21.07.2025 | 11:58:55.623 | 6,580 G | - | - | - | - |
| 21.07.2025 | 10:43:34.591 | 6,590 G | - | - | - | - |
| 21.07.2025 | 08:47:54.963 | 6,600 G | - | - | - | - |
| 18.07.2025 | 21:58:30.203 | 6,570 G | - | - | - | - |
| 18.07.2025 | 21:58:30.203 | 6,570 G | - | - | - | - |
| 18.07.2025 | 17:24:46.594 | 6,540 G | - | - | - | - |
| 18.07.2025 | 10:57:00.173 | 6,590 G | - | - | - | - |
| 17.07.2025 | 17:58:14.722 | 6,540 G | - | - | - | - |
| 17.07.2025 | 17:58:14.722 | 6,540 G | - | - | - | - |
| 17.07.2025 | 11:16:24.618 | 6,180 G | - | - | - | - |
| 16.07.2025 | 20:23:55.288 | 6,170 G | - | - | - | - |
| 16.07.2025 | 20:23:55.288 | 6,170 G | - | - | - | - |
| 16.07.2025 | 12:58:58.839 | 6,240 G | - | - | - | - |
| 16.07.2025 | 10:23:37.118 | 6,230 G | - | - | - | - |
| 15.07.2025 | 21:21:53.599 | 6,260 G | - | - | - | - |
| 15.07.2025 | 21:21:53.599 | 6,260 G | - | - | - | - |
| 15.07.2025 | 14:07:57.370 | 7,230 G | - | - | - | - |
| 15.07.2025 | 13:07:47.165 | 7,200 G | - | - | - | - |
| 15.07.2025 | 09:57:23.330 | 7,150 G | - | - | - | - |
| 14.07.2025 | 21:53:41.613 | 7,320 G | - | - | - | - |
| 14.07.2025 | 21:53:41.613 | 7,320 G | - | - | - | - |
| 14.07.2025 | 16:24:40.697 | 7,250 G | - | - | - | - |
| 14.07.2025 | 10:27:00.717 | 7,890 G | - | - | - | - |
| 11.07.2025 | 21:53:19.640 | 7,940 G | - | - | - | - |
| 11.07.2025 | 21:53:19.640 | 7,940 G | - | - | - | - |
| 11.07.2025 | 17:05:15.277 | 7,880 G | - | - | - | - |
| 11.07.2025 | 10:51:42.568 | 7,560 G | - | - | - | - |
| 10.07.2025 | 17:27:53.765 | 7,680 G | - | - | - | - |
| 10.07.2025 | 17:27:53.765 | 7,680 G | - | - | - | - |
| 10.07.2025 | 10:57:20.248 | 7,460 G | - | - | - | - |
| 09.07.2025 | 21:53:02.362 | 7,500 G | - | - | 35,000 | 263,550 |
| 09.07.2025 | 21:53:02.362 | 7,500 G | - | - | 35,000 | 263,550 |
| 09.07.2025 | 18:38:57.631 | 7,530 BZ | 35 | 263,550 | 35,000 | 263,550 |
| 09.07.2025 | 17:43:34.680 | 7,520 G | - | - | - | - |
| 09.07.2025 | 11:43:00.319 | 7,620 G | - | - | - | - |
| 08.07.2025 | 10:50:53.311 | 6,460 G | - | - | - | - |
| 08.07.2025 | 10:50:53.311 | 6,460 G | - | - | - | - |
| 07.07.2025 | 21:54:08.763 | 6,540 G | - | - | - | - |
| 07.07.2025 | 21:54:08.763 | 6,540 G | - | - | - | - |
| 07.07.2025 | 16:54:24.328 | 6,800 G | - | - | - | - |
| 07.07.2025 | 10:49:15.091 | 6,600 G | - | - | - | - |
| 04.07.2025 | 18:31:08.509 | 6,620 G | - | - | - | - |
| 04.07.2025 | 18:31:08.509 | 6,620 G | - | - | - | - |
| 04.07.2025 | 11:51:35.524 | 6,620 G | - | - | - | - |
| 03.07.2025 | 21:22:05.055 | 6,750 G | - | - | - | - |
| 03.07.2025 | 21:22:05.055 | 6,750 G | - | - | - | - |
| 03.07.2025 | 16:14:34.905 | 6,750 G | - | - | - | - |
| 03.07.2025 | 10:49:06.067 | 6,790 G | - | - | - | - |
| 02.07.2025 | 21:47:43.102 | 6,740 G | - | - | - | - |
| 02.07.2025 | 21:47:43.102 | 6,740 G | - | - | - | - |
| 02.07.2025 | 16:50:38.474 | 6,360 G | - | - | - | - |
| 02.07.2025 | 10:46:04.622 | 6,380 G | - | - | - | - |
| 01.07.2025 | 21:43:36.083 | 6,420 G | - | - | 160,000 | 1.012,800 |
| 01.07.2025 | 21:43:36.083 | 6,420 G | - | - | 160,000 | 1.012,800 |
| 01.07.2025 | 17:53:43.709 | 6,330 BZ | 160 | 1.012,800 | 160,000 | 1.012,800 |
| 01.07.2025 | 16:41:52.300 | 5,990 G | - | - | - | - |
| 01.07.2025 | 10:52:58.602 | 5,950 G | - | - | - | - |
| 30.06.2025 | 21:51:58.590 | 6,000 G | - | - | - | - |
| 30.06.2025 | 21:51:58.590 | 6,000 G | - | - | - | - |
| 30.06.2025 | 17:04:25.752 | 6,120 G | - | - | - | - |
| 30.06.2025 | 10:39:39.924 | 6,260 G | - | - | - | - |
| 27.06.2025 | 21:04:19.685 | 6,210 G | - | - | - | - |
| 27.06.2025 | 21:04:19.685 | 6,210 G | - | - | - | - |
| 27.06.2025 | 21:04:19.685 | 6,210 G | - | - | - | - |
| 27.06.2025 | 21:04:19.685 | 6,210 G | - | - | - | - |
| 27.06.2025 | 15:23:46.409 | 6,590 G | - | - | - | - |
| 27.06.2025 | 15:23:46.409 | 6,590 G | - | - | - | - |
| 27.06.2025 | 10:23:50.479 | 6,520 G | - | - | - | - |
| 27.06.2025 | 10:23:50.479 | 6,520 G | - | - | - | - |
| 26.06.2025 | 21:16:26.488 | 6,460 G | - | - | - | - |
| 26.06.2025 | 21:16:26.488 | 6,460 G | - | - | - | - |
| 26.06.2025 | 15:42:18.265 | 6,340 G | - | - | - | - |
| 26.06.2025 | 10:43:11.586 | 6,260 G | - | - | - | - |
| 25.06.2025 | 21:45:35.616 | 6,260 G | - | - | 100,000 | 630,000 |
| 25.06.2025 | 21:45:35.616 | 6,260 G | - | - | 100,000 | 630,000 |
| 25.06.2025 | 16:48:19.803 | 6,320 G | - | - | 100,000 | 630,000 |
| 25.06.2025 | 10:44:20.334 | 6,320 G | - | - | 100,000 | 630,000 |
| 25.06.2025 | 08:00:04.497 | 6,300 BZ | 100 | 630,000 | 100,000 | 630,000 |
| 24.06.2025 | 21:51:22.610 | 6,290 G | - | - | - | - |
| 24.06.2025 | 21:51:22.610 | 6,290 G | - | - | - | - |
| 24.06.2025 | 17:59:24.551 | 6,380 G | - | - | - | - |
| 24.06.2025 | 11:54:34.033 | 6,600 G | - | - | - | - |
| 23.06.2025 | 16:08:38.248 | 8,080 G | - | - | - | - |
| 23.06.2025 | 16:08:38.248 | 8,080 G | - | - | - | - |
| 23.06.2025 | 10:45:11.030 | 8,130 G | - | - | - | - |
| 20.06.2025 | 21:43:16.743 | 7,980 G | - | - | - | - |
| 20.06.2025 | 21:43:16.743 | 7,980 G | - | - | - | - |
| 20.06.2025 | 15:59:09.010 | 7,970 G | - | - | - | - |
| 20.06.2025 | 10:33:06.330 | 7,920 G | - | - | - | - |