Porr AG/Faktor/Long [3]/MS
WKN MA1891
ISIN DE000MA18913
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14:21:41.473 | 35,960 G | - | - | - | - |
| 02.04.2026 | 14:21:41.473 | 35,960 G | - | - | - | - |
| 02.04.2026 | 09:55:40.992 | 36,620 G | - | - | - | - |
| 02.04.2026 | 09:52:33.087 | 37,200 G | - | - | - | - |
| 01.04.2026 | 15:42:13.978 | 40,090 G | - | - | - | - |
| 01.04.2026 | 15:42:13.978 | 40,090 G | - | - | - | - |
| 01.04.2026 | 11:52:08.301 | 38,230 G | - | - | - | - |
| 01.04.2026 | 11:20:41.218 | 37,340 G | - | - | - | - |
| 01.04.2026 | 10:46:49.725 | 38,530 G | - | - | - | - |
| 31.03.2026 | 09:50:42.710 | 34,660 G | - | - | - | - |
| 31.03.2026 | 09:50:42.710 | 34,660 G | - | - | - | - |
| 30.03.2026 | 17:14:55.393 | 30,910 G | - | - | - | - |
| 30.03.2026 | 17:14:55.393 | 30,910 G | - | - | - | - |
| 30.03.2026 | 09:56:23.781 | 30,180 G | - | - | - | - |
| 30.03.2026 | 09:35:24.804 | 29,250 G | - | - | - | - |
| 27.03.2026 | 16:06:54.505 | 30,360 G | - | - | - | - |
| 27.03.2026 | 11:22:27.885 | 29,870 G | - | - | - | - |
| 27.03.2026 | 09:53:26.675 | 29,800 G | - | - | - | - |
| 26.03.2026 | 16:16:50.384 | 31,320 G | - | - | - | - |
| 26.03.2026 | 16:16:50.384 | 31,320 G | - | - | - | - |
| 26.03.2026 | 10:59:31.081 | 31,180 G | - | - | - | - |
| 26.03.2026 | 09:37:06.898 | 31,930 G | - | - | - | - |
| 25.03.2026 | 16:18:05.131 | 33,780 G | - | - | - | - |
| 25.03.2026 | 16:10:43.185 | 33,850 G | - | - | - | - |
| 25.03.2026 | 11:24:26.631 | 33,780 G | - | - | - | - |
| 25.03.2026 | 09:52:30.741 | 32,880 G | - | - | - | - |
| 25.03.2026 | 09:24:56.869 | 32,950 G | - | - | - | - |
| 24.03.2026 | 15:39:09.958 | 31,450 G | - | - | - | - |
| 24.03.2026 | 14:24:59.587 | 31,810 G | - | - | - | - |
| 24.03.2026 | 12:21:11.789 | 32,670 G | - | - | - | - |
| 24.03.2026 | 11:31:03.095 | 32,600 G | - | - | - | - |
| 23.03.2026 | 10:59:06.837 | 27,480 G | - | - | - | - |
| 23.03.2026 | 10:59:06.837 | 27,480 G | - | - | - | - |
| 23.03.2026 | 09:53:15.847 | 27,750 G | - | - | - | - |
| 20.03.2026 | 15:59:42.495 | 31,340 G | - | - | - | - |
| 20.03.2026 | 15:59:42.495 | 31,340 G | - | - | - | - |
| 20.03.2026 | 12:19:18.274 | 35,230 G | - | - | - | - |
| 19.03.2026 | 09:51:39.901 | 33,040 G | - | - | - | - |
| 19.03.2026 | 09:51:39.901 | 33,040 G | - | - | - | - |
| 18.03.2026 | 12:07:01.684 | 41,250 G | - | - | - | - |
| 18.03.2026 | 12:07:01.684 | 41,250 G | - | - | - | - |
| 18.03.2026 | 10:48:31.569 | 40,940 G | - | - | - | - |
| 17.03.2026 | 09:39:28.820 | 36,220 G | - | - | - | - |
| 17.03.2026 | 09:39:28.820 | 36,220 G | - | - | - | - |
| 16.03.2026 | 15:00:23.770 | 37,310 G | - | - | - | - |
| 16.03.2026 | 15:00:23.770 | 37,310 G | - | - | - | - |
| 16.03.2026 | 11:27:26.558 | 36,530 G | - | - | - | - |
| 16.03.2026 | 11:27:26.558 | 36,530 G | - | - | - | - |
| 16.03.2026 | 09:50:58.047 | 36,770 G | - | - | - | - |
| 16.03.2026 | 09:50:58.047 | 36,770 G | - | - | - | - |
| 13.03.2026 | 11:28:06.538 | 40,090 G | - | - | - | - |
| 13.03.2026 | 11:28:06.538 | 40,090 G | - | - | - | - |
| 13.03.2026 | 09:51:02.700 | 39,510 G | - | - | - | - |
| 12.03.2026 | 09:26:21.746 | 44,640 G | - | - | - | - |
| 12.03.2026 | 09:26:21.746 | 44,640 G | - | - | - | - |
| 11.03.2026 | 19:21:19.596 | 45,210 G | - | - | - | - |
| 11.03.2026 | 19:21:19.596 | 45,210 G | - | - | - | - |
| 11.03.2026 | 17:17:07.511 | 46,080 G | - | - | - | - |
| 11.03.2026 | 11:48:57.503 | 45,720 G | - | - | - | - |
| 11.03.2026 | 10:09:13.285 | 45,990 G | - | - | - | - |
| 09.03.2026 | 11:29:47.841 | 42,200 G | - | - | - | - |
| 09.03.2026 | 11:29:47.841 | 42,200 G | - | - | - | - |
| 09.03.2026 | 09:53:26.581 | 41,290 G | - | - | - | - |
| 06.03.2026 | 17:25:54.887 | 46,990 G | - | - | - | - |
| 06.03.2026 | 17:25:54.887 | 46,990 G | - | - | - | - |
| 06.03.2026 | 11:30:02.071 | 47,180 G | - | - | - | - |
| 06.03.2026 | 09:50:37.814 | 47,440 G | - | - | - | - |
| 05.03.2026 | 15:37:43.293 | 49,290 G | - | - | - | - |
| 05.03.2026 | 15:37:43.293 | 49,290 G | - | - | - | - |
| 05.03.2026 | 14:55:15.401 | 49,470 G | - | - | - | - |
| 05.03.2026 | 12:10:24.826 | 50,830 G | - | - | - | - |
| 04.03.2026 | 09:30:04.968 | 45,010 G | - | - | - | - |
| 04.03.2026 | 09:30:04.968 | 45,010 G | - | - | - | - |
| 03.03.2026 | 15:21:40.884 | 45,090 G | - | - | - | - |
| 03.03.2026 | 15:21:40.884 | 45,090 G | - | - | - | - |
| 03.03.2026 | 15:14:21.838 | 45,190 G | - | - | - | - |
| 03.03.2026 | 11:50:50.311 | 45,000 G | - | - | - | - |
| 03.03.2026 | 11:44:46.682 | 44,720 G | - | - | - | - |
| 03.03.2026 | 09:28:43.182 | 46,300 G | - | - | - | - |
| 02.03.2026 | 11:04:26.864 | 47,250 G | - | - | - | - |
| 02.03.2026 | 11:04:26.864 | 47,250 G | - | - | - | - |
| 02.03.2026 | 09:52:56.226 | 46,970 G | - | - | - | - |
| 27.02.2026 | 10:19:54.243 | 50,570 G | - | - | - | - |
| 27.02.2026 | 10:19:54.243 | 50,570 G | - | - | - | - |
| 26.02.2026 | 15:21:37.409 | 49,250 G | - | - | - | - |
| 26.02.2026 | 15:21:37.409 | 49,250 G | - | - | - | - |
| 26.02.2026 | 14:28:17.215 | 51,620 G | - | - | - | - |
| 26.02.2026 | 10:13:38.383 | 52,010 G | - | - | - | - |
| 26.02.2026 | 10:12:53.814 | 52,010 G | - | - | - | - |
| 25.02.2026 | 16:33:49.481 | 52,320 G | - | - | - | - |
| 25.02.2026 | 16:33:49.481 | 52,320 G | - | - | - | - |
| 25.02.2026 | 14:27:57.892 | 52,710 G | - | - | - | - |
| 25.02.2026 | 10:09:03.535 | 52,220 G | - | - | - | - |
| 24.02.2026 | 16:14:46.483 | 52,350 G | - | - | - | - |
| 24.02.2026 | 16:14:46.483 | 52,350 G | - | - | - | - |
| 24.02.2026 | 16:14:46.483 | 52,350 G | - | - | - | - |
| 24.02.2026 | 16:14:46.483 | 52,350 G | - | - | - | - |
| 24.02.2026 | 10:25:04.963 | 53,120 G | - | - | - | - |
| 24.02.2026 | 10:25:04.963 | 53,120 G | - | - | - | - |
| 23.02.2026 | 15:55:52.342 | 53,410 G | - | - | - | - |