E-Mobilitat Wasserstoff Europa Index/Faktor/Long [1]/MS
WKN MA0LP2
ISIN DE000MA0LP24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:42:10.643 | 5,650 G | - | - | 600,000 | 3.348,000 |
| 02.07.2025 | 20:42:10.643 | 5,650 G | - | - | 600,000 | 3.348,000 |
| 02.07.2025 | 15:05:13.293 | 5,580 BZ | 300 | 1.674,000 | 600,000 | 3.348,000 |
| 02.07.2025 | 15:05:07.809 | 5,580 BZ | 300 | 1.674,000 | 300,000 | 1.674,000 |
| 02.07.2025 | 14:54:37.209 | 5,570 G | - | - | - | - |
| 02.07.2025 | 09:06:55.550 | 5,590 G | - | - | - | - |
| 01.07.2025 | 20:48:50.514 | 5,610 G | - | - | - | - |
| 01.07.2025 | 20:48:50.514 | 5,610 G | - | - | - | - |
| 01.07.2025 | 14:53:38.552 | 5,570 G | - | - | - | - |
| 01.07.2025 | 09:15:31.628 | 5,580 G | - | - | - | - |
| 30.06.2025 | 20:43:38.111 | 5,550 G | - | - | - | - |
| 30.06.2025 | 20:43:38.111 | 5,550 G | - | - | - | - |
| 30.06.2025 | 15:08:08.702 | 5,550 G | - | - | - | - |
| 30.06.2025 | 09:00:21.433 | 5,610 G | - | - | - | - |
| 27.06.2025 | 20:21:51.338 | 5,550 G | - | - | - | - |
| 27.06.2025 | 20:21:51.338 | 5,550 G | - | - | - | - |
| 27.06.2025 | 20:21:51.338 | 5,550 G | - | - | - | - |
| 27.06.2025 | 20:21:51.338 | 5,550 G | - | - | - | - |
| 27.06.2025 | 14:13:29.778 | 5,570 G | - | - | - | - |
| 27.06.2025 | 14:13:29.778 | 5,570 G | - | - | - | - |
| 27.06.2025 | 08:58:48.687 | 5,480 G | - | - | - | - |
| 27.06.2025 | 08:58:48.687 | 5,480 G | - | - | - | - |
| 26.06.2025 | 20:29:26.836 | 5,500 G | - | - | 1.800,000 | 9.792,000 |
| 26.06.2025 | 20:29:26.836 | 5,500 G | - | - | 1.800,000 | 9.792,000 |
| 26.06.2025 | 14:13:46.749 | 5,440 G | - | - | 1.800,000 | 9.792,000 |
| 26.06.2025 | 11:01:00.609 | 5,440 BZ | 1.800 | 9.792,000 | 1.800,000 | 9.792,000 |
| 26.06.2025 | 09:06:19.289 | 5,440 G | - | - | - | - |
| 25.06.2025 | 20:50:57.398 | 5,430 G | - | - | - | - |
| 25.06.2025 | 20:50:57.398 | 5,430 G | - | - | - | - |
| 25.06.2025 | 14:52:15.145 | 5,480 G | - | - | - | - |
| 25.06.2025 | 09:08:48.675 | 5,540 G | - | - | - | - |
| 24.06.2025 | 20:34:56.957 | 5,440 G | - | - | - | - |
| 24.06.2025 | 20:34:56.957 | 5,440 G | - | - | - | - |
| 24.06.2025 | 14:12:28.532 | 5,470 G | - | - | - | - |
| 24.06.2025 | 08:52:37.623 | 5,430 G | - | - | - | - |
| 23.06.2025 | 20:19:46.648 | 5,310 G | - | - | - | - |
| 23.06.2025 | 20:19:46.648 | 5,310 G | - | - | - | - |
| 23.06.2025 | 14:31:25.299 | 5,310 G | - | - | - | - |
| 23.06.2025 | 09:14:26.423 | 5,350 G | - | - | - | - |
| 20.06.2025 | 20:54:12.287 | 5,390 G | - | - | - | - |
| 20.06.2025 | 20:54:12.287 | 5,390 G | - | - | - | - |
| 20.06.2025 | 14:31:37.294 | 5,520 G | - | - | - | - |
| 20.06.2025 | 08:59:53.465 | 5,460 G | - | - | - | - |
| 19.06.2025 | 21:05:37.704 | 5,450 G | - | - | - | - |
| 19.06.2025 | 21:05:37.704 | 5,450 G | - | - | - | - |
| 19.06.2025 | 15:15:21.454 | 5,540 G | - | - | - | - |
| 19.06.2025 | 08:59:49.734 | 5,530 G | - | - | - | - |
| 18.06.2025 | 20:56:37.234 | 5,550 G | - | - | - | - |
| 18.06.2025 | 20:56:37.234 | 5,550 G | - | - | - | - |
| 18.06.2025 | 14:58:13.224 | 5,540 G | - | - | - | - |
| 18.06.2025 | 09:20:29.314 | 5,640 G | - | - | - | - |
| 17.06.2025 | 16:23:16.477 | 5,580 G | - | - | - | - |
| 17.06.2025 | 16:23:16.477 | 5,580 G | - | - | - | - |
| 17.06.2025 | 09:18:16.646 | 5,570 G | - | - | - | - |
| 16.06.2025 | 20:57:27.392 | 5,500 G | - | - | - | - |
| 16.06.2025 | 20:57:27.392 | 5,500 G | - | - | - | - |
| 16.06.2025 | 15:33:15.485 | 5,500 G | - | - | - | - |
| 16.06.2025 | 09:13:40.391 | 5,480 G | - | - | - | - |
| 13.06.2025 | 21:02:00.252 | 5,420 G | - | - | 1.950,000 | 10.608,000 |
| 13.06.2025 | 21:02:00.252 | 5,420 G | - | - | 1.950,000 | 10.608,000 |
| 13.06.2025 | 16:56:26.707 | 5,440 BZ | 1.950 | 10.608,000 | 1.950,000 | 10.608,000 |
| 13.06.2025 | 14:59:18.493 | 5,400 G | - | - | - | - |
| 13.06.2025 | 08:59:33.060 | 5,370 G | - | - | - | - |
| 12.06.2025 | 20:52:00.928 | 5,540 G | - | - | - | - |
| 12.06.2025 | 20:52:00.928 | 5,540 G | - | - | - | - |
| 12.06.2025 | 14:49:52.560 | 5,560 G | - | - | - | - |
| 12.06.2025 | 09:14:55.785 | 5,590 G | - | - | - | - |
| 11.06.2025 | 20:52:29.727 | 5,660 G | - | - | - | - |
| 11.06.2025 | 20:52:29.727 | 5,660 G | - | - | - | - |
| 11.06.2025 | 15:43:24.893 | 5,720 G | - | - | - | - |
| 11.06.2025 | 09:24:38.795 | 5,650 G | - | - | - | - |
| 10.06.2025 | 21:27:11.095 | 5,610 G | - | - | - | - |
| 10.06.2025 | 21:27:11.095 | 5,610 G | - | - | - | - |
| 10.06.2025 | 15:24:58.682 | 5,580 G | - | - | - | - |
| 10.06.2025 | 09:27:05.618 | 5,660 G | - | - | - | - |
| 09.06.2025 | 21:15:30.811 | 5,700 G | - | - | 30,000 | 164,700 |
| 09.06.2025 | 21:15:30.811 | 5,700 G | - | - | 30,000 | 164,700 |
| 09.06.2025 | 15:30:22.625 | 5,640 G | - | - | 30,000 | 164,700 |
| 09.06.2025 | 09:09:36.212 | 5,580 G | - | - | 30,000 | 164,700 |
| 09.06.2025 | 08:02:44.942 | 5,490 BZ | 15 | 82,350 | 30,000 | 164,700 |
| 09.06.2025 | 08:00:01.941 | 5,490 BZ | 15 | 82,350 | 15,000 | 82,350 |
| 06.06.2025 | 21:16:07.531 | 5,470 G | - | - | - | - |
| 06.06.2025 | 21:16:07.531 | 5,470 G | - | - | - | - |
| 06.06.2025 | 15:23:18.097 | 5,450 G | - | - | - | - |
| 06.06.2025 | 09:15:01.278 | 5,380 G | - | - | - | - |
| 05.06.2025 | 16:03:58.199 | 5,270 G | - | - | 40,000 | 218,000 |
| 05.06.2025 | 16:03:58.199 | 5,270 G | - | - | 40,000 | 218,000 |
| 05.06.2025 | 16:03:58.199 | 5,270 G | - | - | 40,000 | 218,000 |
| 05.06.2025 | 16:03:58.199 | 5,270 G | - | - | 40,000 | 218,000 |
| 05.06.2025 | 11:30:11.921 | 5,450 BZ | 20 | 109,000 | 40,000 | 218,000 |
| 05.06.2025 | 11:30:11.921 | 5,450 BZ | 20 | 109,000 | 40,000 | 218,000 |
| 05.06.2025 | 11:30:07.869 | 5,450 BZ | 20 | 109,000 | 20,000 | 109,000 |
| 05.06.2025 | 11:30:07.869 | 5,450 BZ | 20 | 109,000 | 20,000 | 109,000 |
| 05.06.2025 | 09:19:47.448 | 5,460 G | - | - | - | - |
| 05.06.2025 | 09:19:47.448 | 5,460 G | - | - | - | - |
| 04.06.2025 | 20:58:04.477 | 5,430 G | - | - | 550,000 | 3.137,500 |
| 04.06.2025 | 20:58:04.477 | 5,430 G | - | - | 550,000 | 3.137,500 |
| 04.06.2025 | 14:44:57.371 | 5,510 G | - | - | 550,000 | 3.137,500 |
| 04.06.2025 | 11:05:40.850 | 5,870 BZ | 100 | 587,000 | 550,000 | 3.137,500 |
| 04.06.2025 | 10:57:50.137 | 5,870 BZ | 100 | 587,000 | 450,000 | 2.550,500 |