RWE AG/KO/Call [endlos]/UniCredit
WKN HZ9KEN
ISIN DE000HZ9KEN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:54:17.309 | 20,360 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 20:54:17.309 | 20,360 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 19:34:44.602 | 20,390 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 18:19:05.799 | 20,460 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 17:37:17.854 | 20,400 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 15:37:06.656 | 20,340 G | - | - | 30.000,000 | 609.900,000 |
| 13.01.2026 | 14:42:41.023 | 20,330 BZ | 15.000 | 304.950,000 | 30.000,000 | 609.900,000 |
| 13.01.2026 | 14:41:27.478 | 20,330 BZ | 15.000 | 304.950,000 | 15.000,000 | 304.950,000 |
| 13.01.2026 | 12:56:19.753 | 20,370 G | - | - | - | - |
| 13.01.2026 | 11:55:40.146 | 20,370 G | - | - | - | - |
| 13.01.2026 | 08:05:59.839 | 20,580 G | - | - | - | - |
| 12.01.2026 | 20:26:07.172 | 20,460 G | - | - | - | - |
| 12.01.2026 | 20:26:07.172 | 20,460 G | - | - | - | - |
| 12.01.2026 | 19:10:49.854 | 20,520 G | - | - | - | - |
| 12.01.2026 | 17:20:15.241 | 20,660 G | - | - | - | - |
| 12.01.2026 | 16:52:59.494 | 20,580 G | - | - | - | - |
| 12.01.2026 | 14:57:16.057 | 20,540 G | - | - | - | - |
| 12.01.2026 | 13:53:34.967 | 20,510 G | - | - | - | - |
| 12.01.2026 | 12:46:06.625 | 20,470 G | - | - | - | - |
| 12.01.2026 | 11:49:09.635 | 20,480 G | - | - | - | - |
| 12.01.2026 | 08:05:54.574 | 20,220 G | - | - | - | - |
| 09.01.2026 | 20:40:40.365 | 20,180 G | - | - | - | - |
| 09.01.2026 | 20:40:40.365 | 20,180 G | - | - | - | - |
| 09.01.2026 | 19:21:15.200 | 20,210 G | - | - | - | - |
| 09.01.2026 | 17:58:44.321 | 20,240 G | - | - | - | - |
| 09.01.2026 | 16:57:08.405 | 20,510 G | - | - | - | - |
| 09.01.2026 | 15:35:58.273 | 20,240 G | - | - | - | - |
| 09.01.2026 | 14:37:32.667 | 20,090 G | - | - | - | - |
| 09.01.2026 | 12:45:40.611 | 20,170 G | - | - | - | - |
| 09.01.2026 | 11:46:28.652 | 19,890 G | - | - | - | - |
| 09.01.2026 | 08:07:12.337 | 20,140 G | - | - | - | - |
| 08.01.2026 | 20:29:33.171 | 20,030 G | - | - | - | - |
| 08.01.2026 | 20:29:33.171 | 20,030 G | - | - | - | - |
| 08.01.2026 | 19:22:30.615 | 20,110 G | - | - | - | - |
| 08.01.2026 | 17:42:25.928 | 20,180 G | - | - | - | - |
| 08.01.2026 | 17:38:54.033 | 20,150 G | - | - | - | - |
| 08.01.2026 | 16:08:27.633 | 20,270 G | - | - | - | - |
| 08.01.2026 | 15:57:43.304 | 20,310 G | - | - | - | - |
| 08.01.2026 | 14:35:44.875 | 20,510 G | - | - | - | - |
| 08.01.2026 | 12:45:54.331 | 20,430 G | - | - | - | - |
| 08.01.2026 | 11:44:58.764 | 20,340 G | - | - | - | - |
| 08.01.2026 | 08:06:05.449 | 20,150 G | - | - | - | - |
| 07.01.2026 | 20:43:45.647 | 20,190 G | - | - | - | - |
| 07.01.2026 | 20:43:45.647 | 20,190 G | - | - | - | - |
| 07.01.2026 | 19:29:04.028 | 20,200 G | - | - | - | - |
| 07.01.2026 | 17:59:21.482 | 20,330 G | - | - | - | - |
| 07.01.2026 | 17:59:10.973 | 20,320 G | - | - | - | - |
| 07.01.2026 | 16:59:34.742 | 20,510 G | - | - | - | - |
| 07.01.2026 | 15:53:12.133 | 20,550 G | - | - | - | - |
| 07.01.2026 | 13:57:28.381 | 20,330 G | - | - | - | - |
| 07.01.2026 | 12:46:21.313 | 20,600 G | - | - | - | - |
| 07.01.2026 | 11:48:28.244 | 20,600 G | - | - | - | - |
| 07.01.2026 | 08:07:04.480 | 20,250 G | - | - | - | - |
| 06.01.2026 | 20:31:59.185 | 20,190 G | - | - | - | - |
| 06.01.2026 | 20:31:59.185 | 20,190 G | - | - | - | - |
| 06.01.2026 | 19:11:01.550 | 20,210 G | - | - | - | - |
| 06.01.2026 | 17:52:06.232 | 20,140 G | - | - | - | - |
| 06.01.2026 | 16:22:36.867 | 20,380 G | - | - | - | - |
| 06.01.2026 | 14:59:05.712 | 20,540 G | - | - | - | - |
| 06.01.2026 | 12:57:36.374 | 20,380 G | - | - | - | - |
| 06.01.2026 | 11:47:38.519 | 20,190 G | - | - | - | - |
| 06.01.2026 | 08:06:54.550 | 19,500 G | - | - | - | - |
| 05.01.2026 | 20:40:01.160 | 19,270 G | - | - | - | - |
| 05.01.2026 | 20:40:01.160 | 19,270 G | - | - | - | - |
| 05.01.2026 | 19:45:26.662 | 19,300 G | - | - | - | - |
| 05.01.2026 | 18:13:34.229 | 19,300 G | - | - | - | - |
| 05.01.2026 | 17:44:13.702 | 19,280 G | - | - | - | - |
| 05.01.2026 | 15:50:01.065 | 19,200 G | - | - | - | - |
| 05.01.2026 | 13:53:35.437 | 19,200 G | - | - | - | - |
| 05.01.2026 | 12:50:54.144 | 19,290 G | - | - | - | - |
| 05.01.2026 | 11:57:35.337 | 19,120 G | - | - | - | - |
| 05.01.2026 | 09:38:59.356 | 18,780 G | - | - | - | - |
| 05.01.2026 | 08:04:45.016 | 19,210 G | - | - | - | - |
| 02.01.2026 | 20:34:57.128 | 19,040 G | - | - | - | - |
| 02.01.2026 | 20:34:57.128 | 19,040 G | - | - | - | - |
| 02.01.2026 | 19:12:17.928 | 19,000 G | - | - | - | - |
| 02.01.2026 | 18:06:52.636 | 19,080 G | - | - | - | - |
| 02.01.2026 | 17:44:30.944 | 19,160 G | - | - | - | - |
| 02.01.2026 | 15:59:58.740 | 19,250 G | - | - | - | - |
| 02.01.2026 | 14:33:51.018 | 18,860 G | - | - | - | - |
| 02.01.2026 | 08:06:40.440 | 17,540 G | - | - | - | - |
| 30.12.2025 | 12:45:31.177 | 17,490 G | - | - | - | - |
| 30.12.2025 | 12:45:31.177 | 17,490 G | - | - | - | - |
| 30.12.2025 | 11:40:58.495 | 17,480 G | - | - | - | - |
| 30.12.2025 | 08:05:23.079 | 17,260 G | - | - | - | - |
| 29.12.2025 | 20:34:33.762 | 17,210 G | - | - | - | - |
| 29.12.2025 | 20:34:33.762 | 17,210 G | - | - | - | - |
| 29.12.2025 | 19:22:48.619 | 17,270 G | - | - | - | - |
| 29.12.2025 | 18:09:59.012 | 17,260 G | - | - | - | - |
| 29.12.2025 | 16:55:41.590 | 17,370 G | - | - | - | - |
| 29.12.2025 | 15:37:23.351 | 17,330 G | - | - | - | - |
| 29.12.2025 | 13:56:54.834 | 17,360 G | - | - | - | - |
| 29.12.2025 | 12:46:13.190 | 17,310 G | - | - | - | - |
| 29.12.2025 | 11:40:26.255 | 17,220 G | - | - | - | - |
| 29.12.2025 | 08:06:17.526 | 17,120 G | - | - | - | - |
| 23.12.2025 | 20:28:21.636 | 16,970 G | - | - | - | - |
| 23.12.2025 | 20:28:21.636 | 16,970 G | - | - | - | - |
| 23.12.2025 | 19:13:37.844 | 17,040 G | - | - | - | - |
| 23.12.2025 | 17:56:18.542 | 17,020 G | - | - | - | - |
| 23.12.2025 | 16:32:46.869 | 17,120 G | - | - | - | - |