Bayer AG/Call/UniCredit
WKN HZ4QM2
ISIN DE000HZ4QM25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:12:34.752 | 25,110 G | - | - | - | - |
| 03.01.2025 | 21:12:34.752 | 25,110 G | - | - | - | - |
| 03.01.2025 | 19:53:14.477 | 25,100 G | - | - | - | - |
| 03.01.2025 | 18:18:03.838 | 25,120 G | - | - | - | - |
| 03.01.2025 | 15:05:11.782 | 25,440 G | - | - | - | - |
| 03.01.2025 | 09:01:21.588 | 25,630 G | - | - | - | - |
| 02.01.2025 | 20:20:34.178 | 25,530 G | - | - | - | - |
| 02.01.2025 | 20:20:34.178 | 25,530 G | - | - | - | - |
| 02.01.2025 | 19:01:12.239 | 25,490 G | - | - | - | - |
| 02.01.2025 | 16:21:49.000 | 25,540 G | - | - | - | - |
| 02.01.2025 | 10:20:28.332 | 25,580 G | - | - | - | - |
| 30.12.2024 | 09:35:43.340 | 25,570 G | - | - | - | - |
| 30.12.2024 | 09:35:43.340 | 25,570 G | - | - | - | - |
| 27.12.2024 | 20:20:54.474 | 25,430 G | - | - | - | - |
| 27.12.2024 | 20:20:54.474 | 25,430 G | - | - | - | - |
| 27.12.2024 | 19:10:01.330 | 25,430 G | - | - | - | - |
| 27.12.2024 | 16:22:17.506 | 25,560 G | - | - | - | - |
| 27.12.2024 | 10:20:34.372 | 25,370 G | - | - | - | - |
| 23.12.2024 | 20:29:06.388 | 24,970 G | - | - | - | - |
| 23.12.2024 | 20:29:06.388 | 24,970 G | - | - | - | - |
| 23.12.2024 | 19:13:06.068 | 24,980 G | - | - | - | - |
| 23.12.2024 | 16:29:43.773 | 25,020 G | - | - | - | - |
| 23.12.2024 | 10:20:59.171 | 24,940 G | - | - | - | - |
| 20.12.2024 | 20:31:58.921 | 25,130 G | - | - | - | - |
| 20.12.2024 | 20:31:58.921 | 25,130 G | - | - | - | - |
| 20.12.2024 | 19:14:17.286 | 25,100 G | - | - | - | - |
| 20.12.2024 | 17:04:35.895 | 25,360 G | - | - | - | - |
| 20.12.2024 | 10:22:34.760 | 24,990 G | - | - | - | - |
| 19.12.2024 | 20:36:57.809 | 25,020 G | - | - | - | - |
| 19.12.2024 | 20:36:57.809 | 25,020 G | - | - | - | - |
| 19.12.2024 | 19:15:40.340 | 25,040 G | - | - | - | - |
| 19.12.2024 | 16:47:54.003 | 25,180 G | - | - | - | - |
| 19.12.2024 | 10:16:48.350 | 25,310 G | - | - | - | - |
| 18.12.2024 | 20:52:35.181 | 25,370 G | - | - | - | - |
| 18.12.2024 | 20:52:35.181 | 25,370 G | - | - | - | - |
| 18.12.2024 | 19:21:54.306 | 25,460 G | - | - | - | - |
| 18.12.2024 | 16:58:39.187 | 25,640 G | - | - | - | - |
| 18.12.2024 | 10:22:58.015 | 25,730 G | - | - | - | - |
| 17.12.2024 | 20:06:30.011 | 25,650 G | - | - | - | - |
| 17.12.2024 | 20:06:30.011 | 25,650 G | - | - | - | - |
| 17.12.2024 | 20:01:03.524 | 25,650 G | - | - | - | - |
| 17.12.2024 | 18:23:34.284 | 25,610 G | - | - | - | - |
| 17.12.2024 | 15:18:47.840 | 25,840 G | - | - | - | - |
| 17.12.2024 | 09:02:54.025 | 25,520 G | - | - | - | - |
| 16.12.2024 | 21:14:49.009 | 25,840 G | - | - | - | - |
| 16.12.2024 | 21:14:49.009 | 25,840 G | - | - | - | - |
| 16.12.2024 | 19:30:07.072 | 25,850 G | - | - | - | - |
| 16.12.2024 | 16:51:25.724 | 26,090 G | - | - | - | - |
| 16.12.2024 | 10:02:07.995 | 26,180 G | - | - | - | - |
| 13.12.2024 | 21:21:51.123 | 26,220 G | - | - | - | - |
| 13.12.2024 | 21:21:51.123 | 26,220 G | - | - | - | - |
| 13.12.2024 | 19:57:13.027 | 26,240 G | - | - | - | - |
| 13.12.2024 | 18:16:08.577 | 26,230 G | - | - | - | - |
| 13.12.2024 | 15:14:42.256 | 26,800 G | - | - | - | - |
| 13.12.2024 | 09:01:35.078 | 26,610 G | - | - | - | - |
| 12.12.2024 | 20:46:39.096 | 26,720 G | - | - | - | - |
| 12.12.2024 | 20:46:39.096 | 26,720 G | - | - | - | - |
| 12.12.2024 | 18:46:34.376 | 26,700 G | - | - | - | - |
| 12.12.2024 | 15:23:21.715 | 26,800 G | - | - | - | - |
| 12.12.2024 | 09:01:32.476 | 25,900 G | - | - | - | - |
| 11.12.2024 | 20:50:24.032 | 26,540 G | - | - | - | - |
| 11.12.2024 | 20:50:24.032 | 26,540 G | - | - | - | - |
| 11.12.2024 | 19:05:13.986 | 26,540 G | - | - | - | - |
| 11.12.2024 | 17:51:40.913 | 26,600 G | - | - | - | - |
| 11.12.2024 | 15:08:39.048 | 26,820 G | - | - | - | - |
| 11.12.2024 | 09:04:49.276 | 26,780 G | - | - | - | - |
| 10.12.2024 | 21:40:03.318 | 26,930 G | - | - | - | - |
| 10.12.2024 | 21:40:03.318 | 26,930 G | - | - | - | - |
| 10.12.2024 | 19:51:59.092 | 26,960 G | - | - | - | - |
| 10.12.2024 | 18:05:23.412 | 26,980 G | - | - | - | - |
| 10.12.2024 | 15:14:57.837 | 27,260 G | - | - | - | - |
| 10.12.2024 | 09:02:17.987 | 26,540 G | - | - | - | - |
| 09.12.2024 | 20:22:59.451 | 26,730 G | - | - | - | - |
| 09.12.2024 | 20:22:59.451 | 26,730 G | - | - | - | - |
| 09.12.2024 | 19:04:51.835 | 26,690 G | - | - | - | - |
| 09.12.2024 | 16:42:12.192 | 27,180 G | - | - | - | - |
| 09.12.2024 | 10:29:33.596 | 26,790 G | - | - | - | - |
| 06.12.2024 | 21:14:40.989 | 26,440 G | - | - | - | - |
| 06.12.2024 | 21:14:40.989 | 26,440 G | - | - | - | - |
| 06.12.2024 | 21:14:40.989 | 26,440 G | - | - | - | - |
| 06.12.2024 | 21:14:40.989 | 26,440 G | - | - | - | - |
| 06.12.2024 | 19:50:46.981 | 26,430 G | - | - | - | - |
| 06.12.2024 | 19:50:46.981 | 26,430 G | - | - | - | - |
| 06.12.2024 | 18:16:40.187 | 26,340 G | - | - | - | - |
| 06.12.2024 | 18:16:40.187 | 26,340 G | - | - | - | - |
| 06.12.2024 | 15:21:02.805 | 26,650 G | - | - | - | - |
| 06.12.2024 | 15:21:02.805 | 26,650 G | - | - | - | - |
| 06.12.2024 | 09:03:42.026 | 25,920 G | - | - | - | - |
| 06.12.2024 | 09:03:42.026 | 25,920 G | - | - | - | - |
| 05.12.2024 | 21:23:21.172 | 25,630 G | - | - | - | - |
| 05.12.2024 | 21:23:21.172 | 25,630 G | - | - | - | - |
| 05.12.2024 | 19:53:09.293 | 25,620 G | - | - | - | - |
| 05.12.2024 | 18:31:54.849 | 25,630 G | - | - | - | - |
| 05.12.2024 | 15:18:44.842 | 25,880 G | - | - | - | - |
| 05.12.2024 | 09:08:07.251 | 25,410 G | - | - | - | - |
| 04.12.2024 | 20:38:31.186 | 25,360 G | - | - | - | - |
| 04.12.2024 | 20:38:31.186 | 25,360 G | - | - | - | - |
| 04.12.2024 | 18:47:32.904 | 25,350 G | - | - | - | - |
| 04.12.2024 | 15:29:37.694 | 25,650 G | - | - | - | - |
| 04.12.2024 | 09:01:30.809 | 23,970 G | - | - | - | - |
