UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:57:51.692 | 1.894,040 G | - | - | 75,000 | 144.445,500 |
| 10.07.2026 | 15:57:51.692 | 1.894,040 G | - | - | 75,000 | 144.445,500 |
| 10.07.2026 | 15:34:13.322 | 1.925,940 BZ | 75 | 144.445,500 | 75,000 | 144.445,500 |
| 10.07.2026 | 14:43:19.814 | 1.895,790 G | - | - | - | - |
| 10.07.2026 | 13:31:01.320 | 1.894,130 G | - | - | - | - |
| 09.07.2026 | 16:07:04.603 | 1.877,600 G | - | - | - | - |
| 09.07.2026 | 16:07:04.603 | 1.877,600 G | - | - | - | - |
| 08.07.2026 | 15:33:09.237 | 1.909,880 BZ | 4 | 7.639,520 | 4,000 | 7.639,520 |
| 07.07.2026 | 10:54:46.928 | 1.943,900 BZ | 1 | 1.943,900 | 1,000 | 1.943,900 |
| 07.07.2026 | 10:54:46.928 | 1.943,900 BZ | 1 | 1.943,900 | 1,000 | 1.943,900 |
| 07.07.2026 | 09:23:22.067 | 1.912,080 G | - | - | - | - |
| 06.07.2026 | 14:36:18.779 | 1.902,320 G | - | - | 7,000 | 13.356,350 |
| 06.07.2026 | 14:36:18.779 | 1.902,320 G | - | - | 7,000 | 13.356,350 |
| 06.07.2026 | 09:59:28.116 | 1.908,050 BZ | 7 | 13.356,350 | 7,000 | 13.356,350 |
| 03.07.2026 | 15:02:56.940 | 1.928,680 BZ | 20 | 38.573,600 | 20,000 | 38.573,600 |
| 03.07.2026 | 15:02:56.940 | 1.928,680 BZ | 20 | 38.573,600 | 20,000 | 38.573,600 |
| 03.07.2026 | 14:52:07.311 | 1.897,750 G | - | - | - | - |
| 02.07.2026 | 13:51:46.741 | 1.891,100 G | - | - | - | - |
| 02.07.2026 | 13:51:46.741 | 1.891,100 G | - | - | - | - |
| 30.06.2026 | 14:56:48.212 | 1.904,720 BZ | 4 | 7.618,880 | 58,000 | 110.415,310 |
| 30.06.2026 | 14:56:48.212 | 1.904,720 BZ | 4 | 7.618,880 | 58,000 | 110.415,310 |
| 30.06.2026 | 13:19:00.612 | 1.906,720 BZ | 5 | 9.533,600 | 54,000 | 102.796,430 |
| 30.06.2026 | 10:37:34.667 | 1.903,270 BZ | 14 | 26.645,780 | 49,000 | 93.262,830 |
| 30.06.2026 | 10:22:32.561 | 1.903,400 BZ | 20 | 38.068,000 | 35,000 | 66.617,050 |
| 30.06.2026 | 10:13:06.129 | 1.903,270 BZ | 15 | 28.549,050 | 15,000 | 28.549,050 |
| 29.06.2026 | 15:05:28.211 | 1.868,940 G | - | - | - | - |
| 29.06.2026 | 15:05:28.211 | 1.868,940 G | - | - | - | - |
| 26.06.2026 | 15:09:18.077 | 1.863,510 G | - | - | - | - |
| 26.06.2026 | 15:09:18.077 | 1.863,510 G | - | - | - | - |
| 25.06.2026 | 16:40:10.740 | 1.890,890 G | - | - | 4,000 | 7.616,200 |
| 25.06.2026 | 16:40:10.740 | 1.890,890 G | - | - | 4,000 | 7.616,200 |
| 25.06.2026 | 11:37:50.878 | 1.904,050 BZ | 4 | 7.616,200 | 4,000 | 7.616,200 |
| 24.06.2026 | 14:25:25.174 | 1.866,960 G | - | - | - | - |
| 24.06.2026 | 14:25:25.174 | 1.866,960 G | - | - | - | - |
| 23.06.2026 | 16:52:42.210 | 1.876,790 G | - | - | - | - |
| 23.06.2026 | 16:52:42.210 | 1.876,790 G | - | - | - | - |
| 23.06.2026 | 14:54:34.184 | 1.872,270 G | - | - | - | - |
| 22.06.2026 | 16:32:35.958 | 1.897,170 BZ | 3 | 5.691,510 | 3,000 | 5.691,510 |
| 22.06.2026 | 16:32:35.958 | 1.897,170 BZ | 3 | 5.691,510 | 3,000 | 5.691,510 |
| 22.06.2026 | 15:21:36.234 | 1.862,880 G | - | - | - | - |
| 22.06.2026 | 09:27:39.898 | 1.859,230 G | - | - | - | - |
| 19.06.2026 | 15:22:33.494 | 1.858,850 G | - | - | - | - |
| 19.06.2026 | 15:22:33.494 | 1.858,850 G | - | - | - | - |
| 19.06.2026 | 09:24:08.694 | 1.858,600 G | - | - | - | - |
| 18.06.2026 | 11:54:47.087 | 1.881,710 BZ | 42 | 79.031,820 | 42,000 | 79.031,820 |
| 18.06.2026 | 11:54:47.087 | 1.881,710 BZ | 42 | 79.031,820 | 42,000 | 79.031,820 |
| 17.06.2026 | 16:13:07.715 | 1.853,190 G | - | - | - | - |
| 16.06.2026 | 15:08:41.255 | 1.880,970 BZ | 5 | 9.404,850 | 23,000 | 43.161,090 |
| 16.06.2026 | 15:08:41.255 | 1.880,970 BZ | 5 | 9.404,850 | 23,000 | 43.161,090 |
| 16.06.2026 | 14:39:17.463 | 1.851,310 G | - | - | 18,000 | 33.756,240 |
| 16.06.2026 | 13:44:56.222 | 1.849,880 BZ | 3 | 5.549,640 | 18,000 | 33.756,240 |
| 16.06.2026 | 09:09:52.526 | 1.880,440 BZ | 15 | 28.206,600 | 15,000 | 28.206,600 |
| 15.06.2026 | 16:36:13.196 | 1.836,670 BZ | 5 | 9.183,350 | 5,000 | 9.183,350 |
| 15.06.2026 | 16:36:13.196 | 1.836,670 BZ | 5 | 9.183,350 | 5,000 | 9.183,350 |
| 15.06.2026 | 16:36:13.196 | 1.836,670 BZ | 5 | 9.183,350 | 5,000 | 9.183,350 |
| 15.06.2026 | 16:36:13.196 | 1.836,670 BZ | 5 | 9.183,350 | 5,000 | 9.183,350 |
| 12.06.2026 | 14:49:04.534 | 1.811,960 G | - | - | 61,000 | 110.755,260 |
| 12.06.2026 | 14:49:04.534 | 1.811,960 G | - | - | 61,000 | 110.755,260 |
| 12.06.2026 | 12:05:49.394 | 1.815,660 BZ | 61 | 110.755,260 | 61,000 | 110.755,260 |
| 11.06.2026 | 17:16:37.495 | 1.836,500 BZ | 16 | 29.384,000 | 54,000 | 98.559,480 |
| 11.06.2026 | 17:16:37.495 | 1.836,500 BZ | 16 | 29.384,000 | 54,000 | 98.559,480 |
| 11.06.2026 | 16:53:49.306 | 1.807,380 BZ | 6 | 10.844,280 | 38,000 | 69.175,480 |
| 11.06.2026 | 16:51:36.076 | 1.837,520 BZ | 16 | 29.400,320 | 32,000 | 58.331,200 |
| 11.06.2026 | 14:37:25.076 | 1.803,400 G | - | - | - | - |
| 11.06.2026 | 14:34:30.209 | 1.803,400 G | - | - | - | - |
| 10.06.2026 | 14:37:26.410 | 1.808,190 G | - | - | 12,000 | 21.679,320 |
| 10.06.2026 | 14:37:26.410 | 1.808,190 G | - | - | 12,000 | 21.679,320 |
| 10.06.2026 | 12:46:46.196 | 1.806,610 BZ | 12 | 21.679,320 | 12,000 | 21.679,320 |
| 09.06.2026 | 11:28:52.960 | 1.851,910 BZ | 5 | 9.259,550 | 5,000 | 9.259,550 |
| 09.06.2026 | 11:28:52.960 | 1.851,910 BZ | 5 | 9.259,550 | 5,000 | 9.259,550 |
| 08.06.2026 | 11:11:52.111 | 1.852,570 BZ | 1 | 1.852,570 | 1,000 | 1.852,570 |
| 08.06.2026 | 11:11:52.111 | 1.852,570 BZ | 1 | 1.852,570 | 1,000 | 1.852,570 |
| 05.06.2026 | 15:54:37.603 | 1.833,530 G | - | - | - | - |
| 05.06.2026 | 15:54:37.603 | 1.833,530 G | - | - | - | - |
| 05.06.2026 | 09:53:27.734 | 1.827,920 G | - | - | - | - |
| 04.06.2026 | 16:39:36.454 | 1.839,370 G | - | - | 6,000 | 11.009,160 |
| 04.06.2026 | 16:39:36.454 | 1.839,370 G | - | - | 6,000 | 11.009,160 |
| 04.06.2026 | 14:49:57.986 | 1.834,860 BZ | 6 | 11.009,160 | 6,000 | 11.009,160 |
| 03.06.2026 | 15:14:18.638 | 1.825,620 G | - | - | - | - |
| 03.06.2026 | 15:14:18.638 | 1.825,620 G | - | - | - | - |
| 03.06.2026 | 09:44:08.770 | 1.827,820 G | - | - | - | - |
| 02.06.2026 | 15:14:12.106 | 1.823,530 G | - | - | - | - |
| 02.06.2026 | 15:14:12.106 | 1.823,530 G | - | - | - | - |
| 02.06.2026 | 09:44:13.129 | 1.827,160 G | - | - | - | - |
| 01.06.2026 | 15:10:57.951 | 1.820,220 G | - | - | - | - |
| 01.06.2026 | 15:10:57.951 | 1.820,220 G | - | - | - | - |
| 01.06.2026 | 09:40:48.085 | 1.819,600 G | - | - | - | - |
| 29.05.2026 | 15:11:06.996 | 1.819,010 G | - | - | - | - |
| 29.05.2026 | 15:11:06.996 | 1.819,010 G | - | - | - | - |
| 28.05.2026 | 15:17:42.266 | 1.809,170 G | - | - | - | - |
| 28.05.2026 | 15:17:42.266 | 1.809,170 G | - | - | - | - |
| 28.05.2026 | 09:31:44.912 | 1.812,280 G | - | - | - | - |
| 27.05.2026 | 15:59:51.806 | 1.824,750 G | - | - | 7,000 | 12.765,760 |
| 27.05.2026 | 15:59:51.806 | 1.824,750 G | - | - | 7,000 | 12.765,760 |
| 27.05.2026 | 15:18:35.250 | 1.823,680 BZ | 7 | 12.765,760 | 7,000 | 12.765,760 |
| 27.05.2026 | 09:55:19.198 | 1.823,020 G | - | - | - | - |
| 26.05.2026 | 15:53:14.685 | 1.822,220 G | - | - | - | - |
| 26.05.2026 | 15:53:14.685 | 1.822,220 G | - | - | - | - |
| 25.05.2026 | 15:06:09.314 | 1.824,470 G | - | - | 50,000 | 91.076,500 |
| 25.05.2026 | 15:06:09.314 | 1.824,470 G | - | - | 50,000 | 91.076,500 |