UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:00:47.948 | 1.937,540 BZ | 20 | 38.750,800 | 54,000 | 103.726,500 |
| 04.09.2026 | 15:00:47.948 | 1.937,540 BZ | 20 | 38.750,800 | 54,000 | 103.726,500 |
| 04.09.2026 | 10:42:03.160 | 1.911,050 BZ | 34 | 64.975,700 | 34,000 | 64.975,700 |
| 03.09.2026 | 15:10:34.041 | 1.902,800 G | - | - | - | - |
| 03.09.2026 | 15:10:34.041 | 1.902,800 G | - | - | - | - |
| 02.09.2026 | 16:10:26.724 | 1.897,680 G | - | - | - | - |
| 02.09.2026 | 16:10:26.724 | 1.897,680 G | - | - | - | - |
| 02.09.2026 | 13:21:14.626 | 1.892,330 G | - | - | - | - |
| 02.09.2026 | 13:19:02.524 | 1.892,330 G | - | - | - | - |
| 01.09.2026 | 16:12:18.981 | 1.898,680 G | - | - | - | - |
| 01.09.2026 | 16:12:18.981 | 1.898,680 G | - | - | - | - |
| 31.08.2026 | 14:31:02.653 | 1.910,710 G | - | - | - | - |
| 31.08.2026 | 14:31:02.653 | 1.910,710 G | - | - | - | - |
| 28.08.2026 | 15:03:46.809 | 1.918,110 G | - | - | - | - |
| 28.08.2026 | 15:03:46.809 | 1.918,110 G | - | - | - | - |
| 27.08.2026 | 14:50:57.858 | 1.910,850 G | - | - | - | - |
| 27.08.2026 | 14:50:57.858 | 1.910,850 G | - | - | - | - |
| 26.08.2026 | 11:25:34.588 | 1.933,660 BZ | 42 | 81.213,720 | 42,000 | 81.213,720 |
| 26.08.2026 | 11:25:34.588 | 1.933,660 BZ | 42 | 81.213,720 | 42,000 | 81.213,720 |
| 26.08.2026 | 10:52:51.170 | 1.906,510 G | - | - | - | - |
| 25.08.2026 | 15:07:59.182 | 1.905,890 G | - | - | - | - |
| 25.08.2026 | 15:07:59.182 | 1.905,890 G | - | - | - | - |
| 24.08.2026 | 14:19:24.839 | 1.898,600 G | - | - | 7,000 | 13.470,520 |
| 24.08.2026 | 14:19:24.839 | 1.898,600 G | - | - | 7,000 | 13.470,520 |
| 24.08.2026 | 13:36:57.356 | 1.924,360 BZ | 7 | 13.470,520 | 7,000 | 13.470,520 |
| 21.08.2026 | 10:05:21.491 | 1.894,060 BZ | 2 | 3.788,120 | 2,000 | 3.788,120 |
| 21.08.2026 | 10:05:21.491 | 1.894,060 BZ | 2 | 3.788,120 | 2,000 | 3.788,120 |
| 19.08.2026 | 11:42:34.150 | 1.935,730 BZ | 22 | 42.586,060 | 22,000 | 42.586,060 |
| 19.08.2026 | 11:42:34.150 | 1.935,730 BZ | 22 | 42.586,060 | 22,000 | 42.586,060 |
| 18.08.2026 | 10:51:29.478 | 1.940,960 BZ | 5 | 9.704,800 | 5,000 | 9.704,800 |
| 18.08.2026 | 10:51:29.478 | 1.940,960 BZ | 5 | 9.704,800 | 5,000 | 9.704,800 |
| 17.08.2026 | 16:54:25.077 | 1.924,960 G | - | - | 3,000 | 5.860,680 |
| 17.08.2026 | 16:54:25.077 | 1.924,960 G | - | - | 3,000 | 5.860,680 |
| 17.08.2026 | 11:24:50.822 | 1.953,560 BZ | 3 | 5.860,680 | 3,000 | 5.860,680 |
| 14.08.2026 | 16:51:02.252 | 1.927,080 G | - | - | - | - |
| 14.08.2026 | 16:51:02.252 | 1.927,080 G | - | - | - | - |
| 13.08.2026 | 12:16:00.227 | 1.964,490 BZ | 8 | 15.715,920 | 8,000 | 15.715,920 |
| 13.08.2026 | 12:16:00.227 | 1.964,490 BZ | 8 | 15.715,920 | 8,000 | 15.715,920 |
| 12.08.2026 | 15:00:36.578 | 1.931,220 G | - | - | - | - |
| 12.08.2026 | 15:00:36.578 | 1.931,220 G | - | - | - | - |
| 11.08.2026 | 14:54:14.684 | 1.935,310 G | - | - | - | - |
| 11.08.2026 | 14:54:14.684 | 1.935,310 G | - | - | - | - |
| 11.08.2026 | 14:44:13.694 | 1.935,310 G | - | - | - | - |
| 10.08.2026 | 16:54:28.276 | 1.933,870 G | - | - | 46,000 | 90.231,200 |
| 10.08.2026 | 16:54:28.276 | 1.933,870 G | - | - | 46,000 | 90.231,200 |
| 10.08.2026 | 11:26:33.514 | 1.960,450 BZ | 21 | 41.169,450 | 46,000 | 90.231,200 |
| 10.08.2026 | 09:54:24.901 | 1.962,470 BZ | 25 | 49.061,750 | 25,000 | 49.061,750 |
| 07.08.2026 | 17:27:30.154 | 1.932,960 G | - | - | 10,000 | 19.500,000 |
| 07.08.2026 | 17:27:30.154 | 1.932,960 G | - | - | 10,000 | 19.500,000 |
| 07.08.2026 | 16:54:52.375 | 1.932,960 G | - | - | 10,000 | 19.500,000 |
| 07.08.2026 | 13:36:57.478 | 1.922,130 G | - | - | 10,000 | 19.500,000 |
| 07.08.2026 | 13:08:32.501 | 1.950,000 BZ | 10 | 19.500,000 | 10,000 | 19.500,000 |
| 04.08.2026 | 15:46:34.096 | 1.896,930 G | - | - | 30,000 | 56.907,900 |
| 04.08.2026 | 15:46:34.096 | 1.896,930 G | - | - | 30,000 | 56.907,900 |
| 04.08.2026 | 15:42:06.055 | 1.896,930 BZ | 30 | 56.907,900 | 30,000 | 56.907,900 |
| 03.08.2026 | 15:44:39.218 | 1.873,560 G | - | - | 2,000 | 3.856,440 |
| 03.08.2026 | 15:44:39.218 | 1.873,560 G | - | - | 2,000 | 3.856,440 |
| 03.08.2026 | 14:58:31.602 | 1.928,220 BZ | 2 | 3.856,440 | 2,000 | 3.856,440 |
| 31.07.2026 | 10:51:19.761 | 1.932,330 BZ | 4 | 7.729,320 | 12,000 | 22.765,320 |
| 31.07.2026 | 10:51:19.761 | 1.932,330 BZ | 4 | 7.729,320 | 12,000 | 22.765,320 |
| 31.07.2026 | 10:32:52.595 | 1.879,500 BZ | 8 | 15.036,000 | 8,000 | 15.036,000 |
| 28.07.2026 | 14:47:16.115 | 1.886,200 BZ | 5 | 9.431,000 | 5,000 | 9.431,000 |
| 28.07.2026 | 14:47:16.115 | 1.886,200 BZ | 5 | 9.431,000 | 5,000 | 9.431,000 |
| 27.07.2026 | 16:03:04.614 | 1.948,930 BZ | 22 | 42.876,460 | 35,000 | 68.254,930 |
| 27.07.2026 | 16:03:04.614 | 1.948,930 BZ | 22 | 42.876,460 | 35,000 | 68.254,930 |
| 27.07.2026 | 14:33:38.125 | 1.952,190 BZ | 13 | 25.378,470 | 13,000 | 25.378,470 |
| 27.07.2026 | 14:00:46.507 | 1.898,350 G | - | - | - | - |
| 24.07.2026 | 15:11:15.352 | 1.891,310 G | - | - | - | - |
| 24.07.2026 | 15:11:15.352 | 1.891,310 G | - | - | - | - |
| 23.07.2026 | 15:41:20.198 | 1.886,450 G | - | - | 3,000 | 5.655,690 |
| 23.07.2026 | 15:41:20.198 | 1.886,450 G | - | - | 3,000 | 5.655,690 |
| 23.07.2026 | 14:36:31.470 | 1.885,230 BZ | 3 | 5.655,690 | 3,000 | 5.655,690 |
| 23.07.2026 | 09:23:27.157 | 1.884,290 G | - | - | - | - |
| 22.07.2026 | 15:28:39.273 | 1.894,160 G | - | - | - | - |
| 22.07.2026 | 15:28:39.273 | 1.894,160 G | - | - | - | - |
| 21.07.2026 | 15:40:27.039 | 1.901,890 BZ | 6 | 11.411,340 | 39,000 | 74.026,120 |
| 21.07.2026 | 15:34:50.826 | 1.903,410 BZ | 26 | 49.488,660 | 33,000 | 62.614,780 |
| 21.07.2026 | 14:53:21.478 | 1.872,540 G | - | - | 7,000 | 13.126,120 |
| 21.07.2026 | 09:46:53.531 | 1.875,160 BZ | 7 | 13.126,120 | 7,000 | 13.126,120 |
| 20.07.2026 | 15:49:18.353 | 1.875,080 G | - | - | - | - |
| 17.07.2026 | 11:03:22.372 | 1.919,700 BZ | 23 | 44.153,100 | 23,000 | 44.153,100 |
| 17.07.2026 | 11:03:22.372 | 1.919,700 BZ | 23 | 44.153,100 | 23,000 | 44.153,100 |
| 17.07.2026 | 09:33:08.691 | 1.891,420 G | - | - | - | - |
| 16.07.2026 | 13:59:08.288 | 1.883,300 G | - | - | 5,000 | 9.573,200 |
| 16.07.2026 | 13:59:08.288 | 1.883,300 G | - | - | 5,000 | 9.573,200 |
| 16.07.2026 | 12:16:37.678 | 1.914,640 BZ | 5 | 9.573,200 | 5,000 | 9.573,200 |
| 13.07.2026 | 10:34:04.313 | 1.922,910 BZ | 39 | 74.993,490 | 39,000 | 74.993,490 |
| 10.07.2026 | 15:57:51.692 | 1.894,040 G | - | - | 75,000 | 144.445,500 |
| 10.07.2026 | 15:57:51.692 | 1.894,040 G | - | - | 75,000 | 144.445,500 |
| 10.07.2026 | 15:34:13.322 | 1.925,940 BZ | 75 | 144.445,500 | 75,000 | 144.445,500 |
| 10.07.2026 | 14:43:19.814 | 1.895,790 G | - | - | - | - |
| 10.07.2026 | 13:31:01.320 | 1.894,130 G | - | - | - | - |
| 09.07.2026 | 16:07:04.603 | 1.877,600 G | - | - | - | - |
| 09.07.2026 | 16:07:04.603 | 1.877,600 G | - | - | - | - |
| 08.07.2026 | 15:33:09.237 | 1.909,880 BZ | 4 | 7.639,520 | 4,000 | 7.639,520 |
| 07.07.2026 | 10:54:46.928 | 1.943,900 BZ | 1 | 1.943,900 | 1,000 | 1.943,900 |
| 07.07.2026 | 10:54:46.928 | 1.943,900 BZ | 1 | 1.943,900 | 1,000 | 1.943,900 |
| 07.07.2026 | 09:23:22.067 | 1.912,080 G | - | - | - | - |
| 06.07.2026 | 14:36:18.779 | 1.902,320 G | - | - | 7,000 | 13.356,350 |
| 06.07.2026 | 14:36:18.779 | 1.902,320 G | - | - | 7,000 | 13.356,350 |