UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16:00:57.386 | 1.920,690 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 16:00:57.386 | 1.920,690 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 15:00:53.551 | 1.920,230 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 14:01:18.949 | 1.921,870 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 13:00:41.319 | 1.921,870 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 12:00:45.543 | 1.920,110 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 11:20:39.047 | 1.920,270 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 11:01:00.674 | 1.919,110 G | - | - | 200,000 | 389.578,000 |
| 20.10.2026 | 09:47:38.829 | 1.947,890 BZ | 200 | 389.578,000 | 200,000 | 389.578,000 |
| 19.10.2026 | 16:00:17.571 | 1.923,870 G | - | - | - | - |
| 19.10.2026 | 16:00:17.571 | 1.923,870 G | - | - | - | - |
| 19.10.2026 | 15:00:19.922 | 1.923,300 G | - | - | - | - |
| 19.10.2026 | 14:01:08.663 | 1.925,340 G | - | - | - | - |
| 19.10.2026 | 13:00:08.507 | 1.928,570 G | - | - | - | - |
| 19.10.2026 | 12:00:05.985 | 1.928,570 G | - | - | - | - |
| 16.10.2026 | 17:02:04.297 | 1.936,280 G | - | - | - | - |
| 16.10.2026 | 17:02:04.297 | 1.936,280 G | - | - | - | - |
| 16.10.2026 | 16:30:46.106 | 1.936,400 G | - | - | - | - |
| 16.10.2026 | 16:01:30.020 | 1.936,400 G | - | - | - | - |
| 16.10.2026 | 15:01:19.152 | 1.936,480 G | - | - | - | - |
| 16.10.2026 | 14:01:35.327 | 1.933,880 G | - | - | - | - |
| 16.10.2026 | 13:20:39.277 | 1.935,340 G | - | - | - | - |
| 16.10.2026 | 12:00:03.100 | 1.937,280 G | - | - | - | - |
| 16.10.2026 | 11:20:02.220 | 1.937,280 G | - | - | - | - |
| 14.10.2026 | 17:00:17.681 | 1.938,540 G | - | - | - | - |
| 14.10.2026 | 17:00:17.681 | 1.938,540 G | - | - | - | - |
| 14.10.2026 | 16:00:12.070 | 1.944,150 G | - | - | - | - |
| 14.10.2026 | 15:00:12.363 | 1.938,500 G | - | - | - | - |
| 14.10.2026 | 12:00:06.694 | 1.939,820 G | - | - | - | - |
| 14.10.2026 | 11:20:06.959 | 1.938,510 G | - | - | - | - |
| 14.10.2026 | 11:00:09.357 | 1.937,270 G | - | - | - | - |
| 14.10.2026 | 10:00:05.129 | 1.934,540 G | - | - | - | - |
| 13.10.2026 | 17:00:29.089 | 1.933,380 G | - | - | - | - |
| 13.10.2026 | 17:00:29.089 | 1.933,380 G | - | - | - | - |
| 13.10.2026 | 16:00:25.484 | 1.934,990 G | - | - | - | - |
| 13.10.2026 | 15:00:21.117 | 1.941,370 G | - | - | - | - |
| 13.10.2026 | 14:01:08.462 | 1.942,820 G | - | - | - | - |
| 13.10.2026 | 13:00:08.577 | 1.942,250 G | - | - | - | - |
| 13.10.2026 | 12:00:07.760 | 1.946,680 G | - | - | - | - |
| 13.10.2026 | 11:20:08.566 | 1.945,410 G | - | - | - | - |
| 13.10.2026 | 11:00:11.571 | 1.946,580 G | - | - | - | - |
| 13.10.2026 | 10:00:05.972 | 1.945,030 G | - | - | - | - |
| 12.10.2026 | 17:00:26.824 | 1.937,950 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 17:00:26.824 | 1.937,950 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 16:00:22.637 | 1.938,190 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 15:00:15.856 | 1.939,610 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 14:01:07.135 | 1.939,640 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 13:00:10.052 | 1.939,420 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 12:00:10.240 | 1.938,910 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 11:20:08.575 | 1.937,820 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 11:00:14.251 | 1.939,630 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 10:00:06.722 | 1.941,020 G | - | - | 3,000 | 5.818,980 |
| 12.10.2026 | 09:25:19.754 | 1.939,660 BZ | 3 | 5.818,980 | 3,000 | 5.818,980 |
| 09.10.2026 | 16:08:26.766 | 1.930,100 G | - | - | - | - |
| 09.10.2026 | 16:08:26.766 | 1.930,100 G | - | - | - | - |
| 09.10.2026 | 16:05:39.041 | 1.930,100 G | - | - | - | - |
| 09.10.2026 | 15:59:07.307 | 1.930,100 G | - | - | - | - |
| 09.10.2026 | 12:49:18.952 | 1.928,740 G | - | - | - | - |
| 07.10.2026 | 12:23:46.745 | 1.962,940 BZ | 10 | 19.629,400 | 11,000 | 21.596,870 |
| 07.10.2026 | 12:23:46.745 | 1.962,940 BZ | 10 | 19.629,400 | 11,000 | 21.596,870 |
| 07.10.2026 | 10:15:16.426 | 1.967,470 BZ | 1 | 1.967,470 | 1,000 | 1.967,470 |
| 06.10.2026 | 16:34:46.232 | 1.937,780 G | - | - | 45,000 | 88.169,250 |
| 06.10.2026 | 16:34:46.232 | 1.937,780 G | - | - | 45,000 | 88.169,250 |
| 06.10.2026 | 14:46:06.097 | 1.934,090 BZ | 5 | 9.670,450 | 45,000 | 88.169,250 |
| 06.10.2026 | 13:20:35.355 | 1.962,470 BZ | 40 | 78.498,800 | 40,000 | 78.498,800 |
| 05.10.2026 | 17:00:13.346 | 1.927,160 G | - | - | 77,000 | 149.031,820 |
| 05.10.2026 | 17:00:13.346 | 1.927,160 G | - | - | 77,000 | 149.031,820 |
| 05.10.2026 | 16:00:10.801 | 1.923,640 G | - | - | 77,000 | 149.031,820 |
| 05.10.2026 | 15:24:02.711 | 1.948,660 BZ | 42 | 81.843,720 | 77,000 | 149.031,820 |
| 05.10.2026 | 14:01:26.750 | 1.922,810 G | - | - | 35,000 | 67.188,100 |
| 05.10.2026 | 13:00:39.048 | 1.921,000 G | - | - | 35,000 | 67.188,100 |
| 05.10.2026 | 12:00:33.009 | 1.919,500 G | - | - | 35,000 | 67.188,100 |
| 05.10.2026 | 11:20:38.324 | 1.921,020 G | - | - | 35,000 | 67.188,100 |
| 05.10.2026 | 11:00:51.777 | 1.922,030 G | - | - | 35,000 | 67.188,100 |
| 05.10.2026 | 10:09:23.546 | 1.919,660 BZ | 35 | 67.188,100 | 35,000 | 67.188,100 |
| 05.10.2026 | 10:00:30.862 | 1.919,780 G | - | - | - | - |
| 05.10.2026 | 09:18:57.139 | 1.921,910 G | - | - | - | - |
| 02.10.2026 | 17:00:13.674 | 1.917,170 G | - | - | - | - |
| 02.10.2026 | 17:00:13.674 | 1.917,170 G | - | - | - | - |
| 02.10.2026 | 16:00:11.014 | 1.917,630 G | - | - | - | - |
| 02.10.2026 | 14:01:11.266 | 1.915,130 G | - | - | - | - |
| 02.10.2026 | 13:00:27.702 | 1.915,570 G | - | - | - | - |
| 02.10.2026 | 12:00:28.523 | 1.913,650 G | - | - | - | - |
| 02.10.2026 | 11:20:27.692 | 1.916,340 G | - | - | - | - |
| 02.10.2026 | 11:00:47.243 | 1.917,530 G | - | - | - | - |
| 02.10.2026 | 10:00:25.928 | 1.910,380 G | - | - | - | - |
| 02.10.2026 | 09:18:13.572 | 1.900,730 G | - | - | - | - |
| 01.10.2026 | 17:00:22.371 | 1.900,650 G | - | - | 156,000 | 300.681,280 |
| 01.10.2026 | 16:00:18.645 | 1.901,470 G | - | - | 156,000 | 300.681,280 |
| 01.10.2026 | 12:00:03.533 | 1.902,020 G | - | - | 156,000 | 300.681,280 |
| 01.10.2026 | 11:17:29.998 | 1.927,380 BZ | 56 | 107.933,280 | 156,000 | 300.681,280 |
| 01.10.2026 | 11:16:13.244 | 1.927,480 RG | 100 | 192.748,000 | 100,000 | 192.748,000 |
| 01.10.2026 | 11:00:15.978 | 1.898,820 G | - | - | - | - |
| 01.10.2026 | 10:00:08.944 | 1.896,600 G | - | - | - | - |
| 30.09.2026 | 17:00:20.757 | 1.914,500 G | - | - | - | - |
| 30.09.2026 | 17:00:20.757 | 1.914,500 G | - | - | - | - |
| 30.09.2026 | 16:00:16.102 | 1.910,130 G | - | - | - | - |
| 30.09.2026 | 15:00:09.684 | 1.910,130 G | - | - | - | - |
| 30.09.2026 | 14:01:06.457 | 1.908,530 G | - | - | - | - |
| 30.09.2026 | 13:00:05.915 | 1.911,380 G | - | - | - | - |