UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 15:03:17.769 | 1.781,630 G | - | - | 60,000 | 108.071,200 |
| 20.05.2026 | 15:03:17.769 | 1.781,630 G | - | - | 60,000 | 108.071,200 |
| 20.05.2026 | 10:42:05.247 | 1.778,970 BZ | 10 | 17.789,700 | 60,000 | 108.071,200 |
| 20.05.2026 | 09:49:29.967 | 1.805,630 BZ | 50 | 90.281,500 | 50,000 | 90.281,500 |
| 20.05.2026 | 09:25:08.558 | 1.776,570 G | - | - | - | - |
| 19.05.2026 | 15:31:13.937 | 1.782,570 G | - | - | - | - |
| 19.05.2026 | 15:31:13.937 | 1.782,570 G | - | - | - | - |
| 19.05.2026 | 09:42:44.230 | 1.782,860 G | - | - | - | - |
| 18.05.2026 | 17:10:09.207 | 1.782,770 G | - | - | - | - |
| 18.05.2026 | 17:10:09.207 | 1.782,770 G | - | - | - | - |
| 18.05.2026 | 14:00:20.825 | 1.776,710 G | - | - | - | - |
| 15.05.2026 | 15:43:25.669 | 1.788,460 BZ | 4 | 7.153,840 | 4,000 | 7.153,840 |
| 15.05.2026 | 15:13:22.889 | 1.788,550 G | - | - | - | - |
| 15.05.2026 | 09:20:23.820 | 1.794,430 G | - | - | - | - |
| 14.05.2026 | 15:04:22.084 | 1.784,740 G | - | - | 5,000 | 8.892,950 |
| 14.05.2026 | 15:04:22.084 | 1.784,740 G | - | - | 5,000 | 8.892,950 |
| 14.05.2026 | 09:44:35.790 | 1.778,590 BZ | 5 | 8.892,950 | 5,000 | 8.892,950 |
| 14.05.2026 | 09:29:41.412 | 1.778,840 G | - | - | - | - |
| 13.05.2026 | 14:57:07.183 | 1.763,930 G | - | - | - | - |
| 13.05.2026 | 14:57:07.183 | 1.763,930 G | - | - | - | - |
| 13.05.2026 | 09:29:25.676 | 1.769,860 G | - | - | - | - |
| 12.05.2026 | 14:48:47.452 | 1.796,290 BZ | 12 | 21.555,480 | 82,000 | 147.162,930 |
| 12.05.2026 | 14:48:47.452 | 1.796,290 BZ | 12 | 21.555,480 | 82,000 | 147.162,930 |
| 12.05.2026 | 14:41:15.107 | 1.767,190 G | - | - | 70,000 | 125.607,450 |
| 12.05.2026 | 13:07:51.444 | 1.767,630 BZ | 1 | 1.767,630 | 70,000 | 125.607,450 |
| 12.05.2026 | 11:01:28.245 | 1.794,780 BZ | 69 | 123.839,820 | 69,000 | 123.839,820 |
| 11.05.2026 | 16:43:36.568 | 1.762,770 G | - | - | 77,000 | 135.555,050 |
| 11.05.2026 | 16:43:36.568 | 1.762,770 G | - | - | 77,000 | 135.555,050 |
| 11.05.2026 | 14:31:03.645 | 1.760,450 BZ | 75 | 132.033,750 | 77,000 | 135.555,050 |
| 11.05.2026 | 11:19:24.728 | 1.760,650 BZ | 2 | 3.521,300 | 2,000 | 3.521,300 |
| 11.05.2026 | 09:32:36.092 | 1.761,130 G | - | - | - | - |
| 08.05.2026 | 15:15:49.377 | 1.761,060 G | - | - | - | - |
| 08.05.2026 | 15:15:49.377 | 1.761,060 G | - | - | - | - |
| 08.05.2026 | 09:41:27.665 | 1.760,250 G | - | - | - | - |
| 07.05.2026 | 15:09:40.389 | 1.765,960 G | - | - | 17,000 | 30.485,930 |
| 07.05.2026 | 11:18:24.590 | 1.793,290 BZ | 17 | 30.485,930 | 17,000 | 30.485,930 |
| 06.05.2026 | 17:00:01.382 | 1.760,550 G | - | - | 234,000 | 411.657,480 |
| 06.05.2026 | 17:00:01.382 | 1.760,550 G | - | - | 234,000 | 411.657,480 |
| 06.05.2026 | 15:47:13.806 | 1.759,220 BZ | 134 | 235.735,480 | 234,000 | 411.657,480 |
| 06.05.2026 | 15:46:01.115 | 1.759,220 RB | 100 | 175.922,000 | 100,000 | 175.922,000 |
| 06.05.2026 | 14:55:22.310 | 1.758,790 G | - | - | - | - |
| 05.05.2026 | 14:49:43.523 | 1.763,850 BZ | 5 | 8.819,250 | 40,000 | 69.665,350 |
| 05.05.2026 | 14:49:43.523 | 1.763,850 BZ | 5 | 8.819,250 | 40,000 | 69.665,350 |
| 05.05.2026 | 14:35:03.509 | 1.737,440 G | - | - | 35,000 | 60.846,100 |
| 05.05.2026 | 12:12:35.855 | 1.738,460 BZ | 35 | 60.846,100 | 35,000 | 60.846,100 |
| 04.05.2026 | 16:19:43.238 | 1.727,920 G | - | - | - | - |
| 04.05.2026 | 16:19:43.238 | 1.727,920 G | - | - | - | - |
| 04.05.2026 | 14:01:18.520 | 1.727,320 G | - | - | - | - |
| 30.04.2026 | 16:19:24.347 | 1.739,460 G | - | - | - | - |
| 30.04.2026 | 16:19:24.347 | 1.739,460 G | - | - | - | - |
| 30.04.2026 | 16:07:41.402 | 1.737,860 G | - | - | - | - |
| 30.04.2026 | 11:59:56.161 | 1.724,460 G | - | - | - | - |
| 29.04.2026 | 17:02:01.939 | 1.718,440 G | - | - | - | - |
| 29.04.2026 | 17:02:01.939 | 1.718,440 G | - | - | - | - |
| 29.04.2026 | 16:56:11.409 | 1.718,440 G | - | - | - | - |
| 29.04.2026 | 13:46:38.564 | 1.725,280 G | - | - | - | - |
| 28.04.2026 | 11:44:36.844 | 1.764,290 BZ | 28 | 49.400,120 | 28,000 | 49.400,120 |
| 28.04.2026 | 11:44:36.844 | 1.764,290 BZ | 28 | 49.400,120 | 28,000 | 49.400,120 |
| 27.04.2026 | 15:03:12.164 | 1.732,360 G | - | - | 4,000 | 6.928,400 |
| 27.04.2026 | 15:03:12.164 | 1.732,360 G | - | - | 4,000 | 6.928,400 |
| 27.04.2026 | 10:30:43.792 | 1.732,100 BZ | 4 | 6.928,400 | 4,000 | 6.928,400 |
| 27.04.2026 | 09:32:12.771 | 1.733,540 G | - | - | - | - |
| 24.04.2026 | 17:25:44.739 | 1.731,420 G | - | - | - | - |
| 24.04.2026 | 17:25:44.739 | 1.731,420 G | - | - | - | - |
| 24.04.2026 | 14:55:40.553 | 1.732,940 G | - | - | - | - |
| 24.04.2026 | 09:16:06.958 | 1.738,960 G | - | - | - | - |
| 23.04.2026 | 15:56:58.553 | 1.767,170 BZ | 170 | 300.418,900 | 190,000 | 335.120,500 |
| 23.04.2026 | 14:34:17.787 | 1.737,880 G | - | - | 20,000 | 34.701,600 |
| 23.04.2026 | 10:23:25.562 | 1.735,080 BZ | 20 | 34.701,600 | 20,000 | 34.701,600 |
| 22.04.2026 | 16:56:58.262 | 1.732,650 G | - | - | 13,000 | 22.541,220 |
| 22.04.2026 | 16:56:58.262 | 1.732,650 G | - | - | 13,000 | 22.541,220 |
| 22.04.2026 | 16:45:18.129 | 1.733,940 BZ | 13 | 22.541,220 | 13,000 | 22.541,220 |
| 22.04.2026 | 12:42:19.943 | 1.733,900 G | - | - | - | - |
| 21.04.2026 | 17:25:21.034 | 1.730,610 G | - | - | - | - |
| 21.04.2026 | 17:25:21.034 | 1.730,610 G | - | - | - | - |
| 21.04.2026 | 14:57:56.827 | 1.740,190 G | - | - | - | - |
| 21.04.2026 | 09:29:23.098 | 1.738,120 G | - | - | - | - |
| 20.04.2026 | 16:14:58.667 | 1.740,400 G | - | - | - | - |
| 20.04.2026 | 16:14:58.667 | 1.740,400 G | - | - | - | - |
| 20.04.2026 | 12:25:54.284 | 1.738,140 G | - | - | - | - |
| 20.04.2026 | 12:16:43.318 | 1.738,140 G | - | - | - | - |
| 17.04.2026 | 14:59:50.675 | 1.726,810 G | - | - | - | - |
| 17.04.2026 | 14:59:50.675 | 1.726,810 G | - | - | - | - |
| 17.04.2026 | 09:37:19.068 | 1.719,030 G | - | - | - | - |
| 16.04.2026 | 14:34:18.341 | 1.719,160 G | - | - | 7,000 | 12.010,670 |
| 16.04.2026 | 14:34:18.341 | 1.719,160 G | - | - | 7,000 | 12.010,670 |
| 16.04.2026 | 09:21:19.506 | 1.715,810 BZ | 7 | 12.010,670 | 7,000 | 12.010,670 |
| 15.04.2026 | 14:54:58.587 | 1.709,990 G | - | - | 3,000 | 5.135,460 |
| 15.04.2026 | 14:54:58.587 | 1.709,990 G | - | - | 3,000 | 5.135,460 |
| 15.04.2026 | 14:17:51.577 | 1.711,820 BZ | 3 | 5.135,460 | 3,000 | 5.135,460 |
| 14.04.2026 | 11:06:10.743 | 1.730,110 BZ | 6 | 10.380,660 | 6,000 | 10.380,660 |
| 14.04.2026 | 11:06:10.743 | 1.730,110 BZ | 6 | 10.380,660 | 6,000 | 10.380,660 |
| 13.04.2026 | 16:58:10.689 | 1.694,480 G | - | - | - | - |
| 13.04.2026 | 16:58:10.689 | 1.694,480 G | - | - | - | - |
| 13.04.2026 | 12:55:03.767 | 1.690,200 G | - | - | - | - |
| 13.04.2026 | 12:45:08.728 | 1.690,200 G | - | - | - | - |
| 10.04.2026 | 17:11:33.226 | 1.720,120 BZ | 18 | 30.962,160 | 40,000 | 68.804,140 |
| 10.04.2026 | 17:11:33.226 | 1.720,120 BZ | 18 | 30.962,160 | 40,000 | 68.804,140 |
| 10.04.2026 | 17:08:47.122 | 1.720,090 BZ | 22 | 37.841,980 | 22,000 | 37.841,980 |
| 10.04.2026 | 15:01:24.713 | 1.700,210 G | - | - | - | - |