sysShares Large Cap Europe MinVar TR Index/Call/UniCredit
WKN HY816C
ISIN DE000HY816C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 14:47:00.842 | 38,990 G | - | - | - | - |
| 10.08.2026 | 08:35:48.853 | 38,280 G | - | - | - | - |
| 07.08.2026 | 20:24:28.613 | 39,710 G | - | - | - | - |
| 07.08.2026 | 20:24:28.613 | 39,710 G | - | - | - | - |
| 07.08.2026 | 15:03:54.264 | 40,090 G | - | - | - | - |
| 07.08.2026 | 08:33:43.500 | 39,280 G | - | - | - | - |
| 06.08.2026 | 20:14:23.989 | 39,650 G | - | - | - | - |
| 06.08.2026 | 20:14:23.989 | 39,650 G | - | - | - | - |
| 06.08.2026 | 20:11:13.055 | 39,640 G | - | - | - | - |
| 06.08.2026 | 18:26:06.527 | 39,620 G | - | - | - | - |
| 06.08.2026 | 14:53:33.558 | 39,880 G | - | - | - | - |
| 06.08.2026 | 08:36:18.833 | 39,180 G | - | - | - | - |
| 05.08.2026 | 20:28:40.780 | 39,580 G | - | - | - | - |
| 05.08.2026 | 20:28:40.780 | 39,580 G | - | - | - | - |
| 05.08.2026 | 20:22:11.318 | 39,580 G | - | - | - | - |
| 05.08.2026 | 18:49:37.232 | 39,560 G | - | - | - | - |
| 05.08.2026 | 18:27:53.850 | 39,560 G | - | - | - | - |
| 05.08.2026 | 14:48:50.399 | 39,810 G | - | - | - | - |
| 05.08.2026 | 12:56:17.324 | 39,730 G | - | - | - | - |
| 04.08.2026 | 20:08:48.504 | 39,630 G | - | - | - | - |
| 04.08.2026 | 20:08:48.504 | 39,630 G | - | - | - | - |
| 04.08.2026 | 20:04:55.079 | 39,630 G | - | - | - | - |
| 04.08.2026 | 18:13:29.988 | 39,560 G | - | - | - | - |
| 04.08.2026 | 16:52:51.238 | 39,760 G | - | - | - | - |
| 04.08.2026 | 13:56:57.100 | 39,730 G | - | - | - | - |
| 04.08.2026 | 13:53:04.872 | 39,730 G | - | - | - | - |
| 03.08.2026 | 20:43:04.650 | 39,370 G | - | - | - | - |
| 03.08.2026 | 20:43:04.650 | 39,370 G | - | - | - | - |
| 03.08.2026 | 18:51:55.105 | 39,280 G | - | - | - | - |
| 03.08.2026 | 18:14:06.050 | 39,300 G | - | - | - | - |
| 03.08.2026 | 13:59:54.096 | 39,420 G | - | - | - | - |
| 31.07.2026 | 20:29:34.581 | 38,990 G | - | - | - | - |
| 31.07.2026 | 20:29:34.581 | 38,990 G | - | - | - | - |
| 31.07.2026 | 18:28:32.973 | 38,960 G | - | - | - | - |
| 31.07.2026 | 14:39:57.088 | 39,230 G | - | - | - | - |
| 31.07.2026 | 08:34:10.686 | 38,640 G | - | - | - | - |
| 30.07.2026 | 20:57:08.892 | 38,910 G | - | - | - | - |
| 30.07.2026 | 20:57:08.892 | 38,910 G | - | - | - | - |
| 30.07.2026 | 19:26:07.190 | 38,910 G | - | - | - | - |
| 30.07.2026 | 15:22:51.074 | 38,950 G | - | - | - | - |
| 30.07.2026 | 08:32:26.222 | 38,000 G | - | - | - | - |
| 29.07.2026 | 20:51:39.911 | 38,330 G | - | - | - | - |
| 29.07.2026 | 20:51:39.911 | 38,330 G | - | - | - | - |
| 29.07.2026 | 19:28:11.987 | 38,160 G | - | - | - | - |
| 29.07.2026 | 15:10:21.964 | 38,350 G | - | - | - | - |
| 29.07.2026 | 08:34:23.020 | 37,930 G | - | - | - | - |
| 28.07.2026 | 21:36:22.139 | 38,180 G | - | - | - | - |
| 28.07.2026 | 21:36:22.139 | 38,180 G | - | - | - | - |
| 28.07.2026 | 19:57:32.584 | 38,130 G | - | - | - | - |
| 28.07.2026 | 15:14:01.752 | 38,140 G | - | - | - | - |
| 28.07.2026 | 08:37:29.842 | 37,720 G | - | - | - | - |
| 27.07.2026 | 20:27:14.448 | 37,770 G | - | - | - | - |
| 27.07.2026 | 20:27:14.448 | 37,770 G | - | - | - | - |
| 27.07.2026 | 19:18:46.091 | 37,720 G | - | - | - | - |
| 27.07.2026 | 15:05:47.538 | 38,220 G | - | - | - | - |
| 27.07.2026 | 08:27:51.425 | 37,620 G | - | - | - | - |
| 24.07.2026 | 20:59:50.668 | 38,030 G | - | - | - | - |
| 24.07.2026 | 20:59:50.668 | 38,030 G | - | - | - | - |
| 24.07.2026 | 19:20:23.415 | 38,100 G | - | - | - | - |
| 24.07.2026 | 15:15:54.871 | 38,160 G | - | - | - | - |
| 24.07.2026 | 08:37:56.572 | 37,370 G | - | - | - | - |
| 23.07.2026 | 21:19:59.826 | 37,480 G | - | - | - | - |
| 23.07.2026 | 21:19:59.826 | 37,480 G | - | - | - | - |
| 23.07.2026 | 19:44:27.923 | 37,510 G | - | - | - | - |
| 23.07.2026 | 15:23:15.419 | 37,700 G | - | - | - | - |
| 23.07.2026 | 08:39:33.134 | 37,550 G | - | - | - | - |
| 22.07.2026 | 21:22:10.008 | 37,830 G | - | - | - | - |
| 22.07.2026 | 21:22:10.008 | 37,830 G | - | - | - | - |
| 22.07.2026 | 19:29:21.459 | 37,900 G | - | - | - | - |
| 22.07.2026 | 15:03:04.833 | 38,010 G | - | - | - | - |
| 22.07.2026 | 08:39:44.786 | 37,270 G | - | - | - | - |
| 21.07.2026 | 20:33:55.374 | 37,970 G | - | - | - | - |
| 21.07.2026 | 20:33:55.374 | 37,970 G | - | - | - | - |
| 21.07.2026 | 19:09:45.668 | 37,980 G | - | - | - | - |
| 21.07.2026 | 14:59:30.169 | 38,000 G | - | - | - | - |
| 21.07.2026 | 08:29:00.668 | 37,330 G | - | - | - | - |
| 20.07.2026 | 21:27:37.281 | 37,580 G | - | - | - | - |
| 20.07.2026 | 21:27:37.281 | 37,580 G | - | - | - | - |
| 20.07.2026 | 19:54:54.558 | 37,710 G | - | - | - | - |
| 20.07.2026 | 15:27:16.768 | 37,960 G | - | - | - | - |
| 20.07.2026 | 08:40:33.821 | 37,280 G | - | - | - | - |
| 17.07.2026 | 20:51:40.609 | 37,680 G | - | - | - | - |
| 17.07.2026 | 20:51:40.609 | 37,680 G | - | - | - | - |
| 17.07.2026 | 19:25:47.489 | 37,770 G | - | - | - | - |
| 17.07.2026 | 15:04:07.340 | 37,790 G | - | - | - | - |
| 17.07.2026 | 08:41:29.699 | 37,300 G | - | - | - | - |
| 16.07.2026 | 20:26:27.209 | 37,580 G | - | - | - | - |
| 16.07.2026 | 20:26:27.209 | 37,580 G | - | - | - | - |
| 16.07.2026 | 19:15:49.613 | 37,600 G | - | - | - | - |
| 16.07.2026 | 15:10:04.062 | 37,570 G | - | - | - | - |
| 16.07.2026 | 08:39:30.221 | 37,290 G | - | - | - | - |
| 15.07.2026 | 20:52:10.710 | 37,640 G | - | - | - | - |
| 15.07.2026 | 20:52:10.710 | 37,640 G | - | - | - | - |
| 15.07.2026 | 19:29:57.023 | 37,600 G | - | - | - | - |
| 15.07.2026 | 15:01:48.370 | 37,870 G | - | - | - | - |
| 14.07.2026 | 21:26:49.076 | 37,870 G | - | - | - | - |
| 13.07.2026 | 15:14:33.348 | 38,000 G | - | - | - | - |
| 13.07.2026 | 08:25:14.325 | 37,180 G | - | - | - | - |
| 10.07.2026 | 20:15:37.378 | 37,630 G | - | - | - | - |
| 10.07.2026 | 20:15:37.378 | 37,630 G | - | - | - | - |