sysShares Large Cap Europe MinVar TR Index/Call/UniCredit
WKN HY816C
ISIN DE000HY816C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:12:35.578 | 37,090 G | - | - | - | - |
| 12.06.2026 | 20:12:35.578 | 37,090 G | - | - | - | - |
| 12.06.2026 | 20:10:18.998 | 37,080 G | - | - | - | - |
| 12.06.2026 | 15:37:49.951 | 37,120 G | - | - | - | - |
| 12.06.2026 | 08:40:59.295 | 36,560 G | - | - | - | - |
| 11.06.2026 | 21:17:25.818 | 37,600 G | - | - | - | - |
| 11.06.2026 | 21:17:25.818 | 37,600 G | - | - | - | - |
| 11.06.2026 | 18:40:02.525 | 37,150 G | - | - | - | - |
| 11.06.2026 | 10:10:49.969 | 37,310 G | - | - | - | - |
| 10.06.2026 | 20:39:19.667 | 36,380 G | - | - | - | - |
| 10.06.2026 | 20:39:19.667 | 36,380 G | - | - | - | - |
| 10.06.2026 | 19:01:57.998 | 36,400 G | - | - | - | - |
| 10.06.2026 | 14:58:41.768 | 36,700 G | - | - | - | - |
| 10.06.2026 | 08:39:59.792 | 36,350 G | - | - | - | - |
| 09.06.2026 | 20:37:30.262 | 36,740 G | - | - | - | - |
| 09.06.2026 | 20:37:30.262 | 36,740 G | - | - | - | - |
| 09.06.2026 | 19:02:22.776 | 36,440 G | - | - | - | - |
| 09.06.2026 | 15:01:58.939 | 37,090 G | - | - | - | - |
| 09.06.2026 | 08:43:12.695 | 36,300 G | - | - | - | - |
| 08.06.2026 | 21:29:07.197 | 37,120 G | - | - | - | - |
| 08.06.2026 | 21:29:07.197 | 37,120 G | - | - | - | - |
| 08.06.2026 | 19:26:25.519 | 37,120 G | - | - | - | - |
| 08.06.2026 | 08:35:32.939 | 36,390 G | - | - | - | - |
| 05.06.2026 | 21:11:17.147 | 36,130 G | - | - | - | - |
| 05.06.2026 | 21:11:17.147 | 36,130 G | - | - | - | - |
| 05.06.2026 | 19:27:08.812 | 36,310 G | - | - | - | - |
| 05.06.2026 | 14:58:57.039 | 36,700 G | - | - | - | - |
| 05.06.2026 | 08:42:22.180 | 36,170 G | - | - | - | - |
| 04.06.2026 | 21:42:31.704 | 36,680 G | - | - | - | - |
| 04.06.2026 | 21:42:31.704 | 36,680 G | - | - | - | - |
| 04.06.2026 | 19:14:27.937 | 36,600 G | - | - | - | - |
| 04.06.2026 | 14:51:44.515 | 36,710 G | - | - | - | - |
| 04.06.2026 | 08:42:35.744 | 36,020 G | - | - | - | - |
| 03.06.2026 | 20:25:27.402 | 36,290 G | - | - | - | - |
| 03.06.2026 | 18:57:13.143 | 36,260 G | - | - | - | - |
| 03.06.2026 | 15:04:25.898 | 36,560 G | - | - | - | - |
| 03.06.2026 | 08:41:48.892 | 36,100 G | - | - | - | - |
| 02.06.2026 | 21:21:40.871 | 36,840 G | - | - | - | - |
| 02.06.2026 | 21:21:40.871 | 36,840 G | - | - | - | - |
| 02.06.2026 | 19:19:42.908 | 36,780 G | - | - | - | - |
| 02.06.2026 | 14:54:45.735 | 37,000 G | - | - | - | - |
| 02.06.2026 | 08:42:26.742 | 36,320 G | - | - | - | - |
| 01.06.2026 | 20:58:45.603 | 36,750 G | - | - | - | - |
| 01.06.2026 | 20:58:45.603 | 36,750 G | - | - | - | - |
| 01.06.2026 | 19:08:55.891 | 36,640 G | - | - | - | - |
| 01.06.2026 | 15:05:21.469 | 36,960 G | - | - | - | - |
| 01.06.2026 | 08:42:14.625 | 36,290 G | - | - | - | - |
| 29.05.2026 | 20:31:26.044 | 36,550 G | - | - | - | - |
| 29.05.2026 | 18:58:39.698 | 36,580 G | - | - | - | - |
| 29.05.2026 | 15:02:30.244 | 36,940 G | - | - | - | - |
| 29.05.2026 | 08:40:03.968 | 36,290 G | - | - | - | - |
| 28.05.2026 | 20:28:00.226 | 37,090 G | - | - | - | - |
| 28.05.2026 | 20:28:00.226 | 37,090 G | - | - | - | - |
| 28.05.2026 | 18:59:32.004 | 37,160 G | - | - | - | - |
| 28.05.2026 | 15:00:04.518 | 37,250 G | - | - | - | - |
| 28.05.2026 | 08:37:10.448 | 36,620 G | - | - | - | - |
| 27.05.2026 | 21:08:08.904 | 37,000 G | - | - | - | - |
| 27.05.2026 | 21:08:08.904 | 37,000 G | - | - | - | - |
| 27.05.2026 | 19:18:23.278 | 36,960 G | - | - | - | - |
| 27.05.2026 | 15:22:56.105 | 37,320 G | - | - | - | - |
| 27.05.2026 | 08:43:38.028 | 36,650 G | - | - | - | - |
| 26.05.2026 | 21:10:25.189 | 37,120 G | - | - | - | - |
| 26.05.2026 | 21:10:25.189 | 37,120 G | - | - | - | - |
| 26.05.2026 | 19:20:38.182 | 37,090 G | - | - | - | - |
| 26.05.2026 | 15:11:54.863 | 37,430 G | - | - | - | - |
| 26.05.2026 | 08:43:52.025 | 37,000 G | - | - | - | - |
| 25.05.2026 | 20:27:25.989 | 37,640 G | - | - | - | - |
| 25.05.2026 | 20:27:25.989 | 37,640 G | - | - | - | - |
| 25.05.2026 | 18:57:13.024 | 37,650 G | - | - | - | - |
| 25.05.2026 | 15:08:52.140 | 37,750 G | - | - | - | - |
| 25.05.2026 | 08:34:51.753 | 37,000 G | - | - | - | - |
| 22.05.2026 | 21:22:33.374 | 36,950 G | - | - | - | - |
| 22.05.2026 | 15:14:44.419 | 37,290 G | - | - | - | - |
| 22.05.2026 | 08:59:07.137 | 36,660 G | - | - | - | - |
| 21.05.2026 | 20:28:06.259 | 37,400 G | - | - | - | - |
| 21.05.2026 | 20:28:06.259 | 37,400 G | - | - | - | - |
| 21.05.2026 | 18:59:55.944 | 37,100 G | - | - | - | - |
| 21.05.2026 | 15:09:21.063 | 37,180 G | - | - | - | - |
| 21.05.2026 | 08:40:45.449 | 36,720 G | - | - | - | - |
| 20.05.2026 | 20:09:16.179 | 37,630 G | - | - | - | - |
| 20.05.2026 | 20:09:16.179 | 37,630 G | - | - | - | - |
| 20.05.2026 | 20:05:43.354 | 37,630 G | - | - | - | - |
| 20.05.2026 | 17:36:49.208 | 37,620 G | - | - | - | - |
| 20.05.2026 | 14:41:24.238 | 37,400 G | - | - | - | - |
| 20.05.2026 | 08:39:23.227 | 36,580 G | - | - | - | - |
| 19.05.2026 | 20:24:59.099 | 36,650 G | - | - | - | - |
| 19.05.2026 | 20:24:59.099 | 36,650 G | - | - | - | - |
| 19.05.2026 | 18:58:07.838 | 36,680 G | - | - | - | - |
| 19.05.2026 | 15:14:40.798 | 37,020 G | - | - | - | - |
| 19.05.2026 | 08:40:34.050 | 36,330 G | - | - | - | - |
| 18.05.2026 | 20:37:26.235 | 36,600 G | - | - | - | - |
| 18.05.2026 | 20:37:26.235 | 36,600 G | - | - | - | - |
| 18.05.2026 | 19:26:42.969 | 36,740 G | - | - | - | - |
| 18.05.2026 | 17:23:14.435 | 36,840 G | - | - | - | - |
| 18.05.2026 | 14:43:04.582 | 36,940 G | - | - | - | - |
| 18.05.2026 | 08:34:10.118 | 35,790 G | - | - | - | - |
| 15.05.2026 | 20:31:41.894 | 36,300 G | - | - | - | - |
| 15.05.2026 | 20:31:41.894 | 36,300 G | - | - | - | - |
| 15.05.2026 | 20:24:22.307 | 36,340 G | - | - | - | - |
| 15.05.2026 | 18:31:49.487 | 36,310 G | - | - | - | - |