sysShares Mid Cap Germany MinVar TR Index/Call/UniCredit
WKN HY41P2
ISIN DE000HY41P23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 08:13:51.423 | 199,140 G | - | - | - | - |
| 21.04.2026 | 20:19:52.672 | 200,370 G | - | - | 748,000 | 150.190,920 |
| 21.04.2026 | 20:19:52.672 | 200,370 G | - | - | 748,000 | 150.190,920 |
| 21.04.2026 | 19:13:03.568 | 200,130 G | - | - | 748,000 | 150.190,920 |
| 21.04.2026 | 17:09:14.857 | 202,130 G | - | - | 748,000 | 150.190,920 |
| 21.04.2026 | 14:36:01.282 | 203,740 G | - | - | 748,000 | 150.190,920 |
| 21.04.2026 | 08:16:41.618 | 200,790 BZ | 748 | 150.190,920 | 748,000 | 150.190,920 |
| 21.04.2026 | 08:13:18.864 | 200,810 G | - | - | - | - |
| 20.04.2026 | 20:22:47.867 | 202,310 G | - | - | - | - |
| 20.04.2026 | 20:22:47.867 | 202,310 G | - | - | - | - |
| 20.04.2026 | 19:04:52.148 | 202,090 G | - | - | - | - |
| 20.04.2026 | 14:35:12.295 | 203,090 G | - | - | - | - |
| 20.04.2026 | 08:08:22.734 | 199,620 G | - | - | - | - |
| 17.04.2026 | 20:17:11.787 | 203,280 G | - | - | - | - |
| 17.04.2026 | 20:17:11.787 | 203,280 G | - | - | - | - |
| 17.04.2026 | 20:09:17.180 | 203,350 G | - | - | - | - |
| 17.04.2026 | 17:39:12.371 | 204,090 G | - | - | - | - |
| 17.04.2026 | 14:37:33.017 | 202,850 G | - | - | - | - |
| 17.04.2026 | 08:21:47.335 | 199,060 G | - | - | - | - |
| 16.04.2026 | 20:15:54.347 | 200,780 G | - | - | - | - |
| 16.04.2026 | 20:15:54.347 | 200,780 G | - | - | - | - |
| 16.04.2026 | 20:13:38.127 | 200,720 G | - | - | - | - |
| 16.04.2026 | 18:06:17.010 | 201,160 G | - | - | - | - |
| 16.04.2026 | 14:36:03.429 | 203,120 G | - | - | - | - |
| 16.04.2026 | 08:18:55.242 | 200,570 G | - | - | - | - |
| 15.04.2026 | 20:11:20.393 | 201,810 G | - | - | - | - |
| 15.04.2026 | 20:11:20.393 | 201,810 G | - | - | - | - |
| 15.04.2026 | 20:06:14.249 | 201,880 G | - | - | - | - |
| 15.04.2026 | 17:53:35.162 | 201,820 G | - | - | - | - |
| 15.04.2026 | 14:57:05.269 | 202,830 G | - | - | - | - |
| 15.04.2026 | 08:20:19.114 | 199,850 G | - | - | - | - |
| 14.04.2026 | 20:07:57.259 | 201,980 G | - | - | - | - |
| 14.04.2026 | 20:07:57.259 | 201,980 G | - | - | - | - |
| 14.04.2026 | 20:03:48.403 | 201,920 G | - | - | - | - |
| 14.04.2026 | 17:57:31.770 | 201,960 G | - | - | - | - |
| 14.04.2026 | 14:37:08.542 | 202,470 G | - | - | - | - |
| 14.04.2026 | 08:14:56.235 | 199,120 G | - | - | - | - |
| 13.04.2026 | 21:05:46.265 | 201,130 G | - | - | - | - |
| 13.04.2026 | 21:05:46.265 | 201,130 G | - | - | - | - |
| 13.04.2026 | 19:52:11.951 | 200,890 G | - | - | - | - |
| 13.04.2026 | 17:21:26.872 | 201,050 G | - | - | - | - |
| 13.04.2026 | 14:35:08.511 | 200,160 G | - | - | - | - |
| 13.04.2026 | 08:13:07.926 | 197,390 G | - | - | - | - |
| 10.04.2026 | 20:28:53.769 | 201,320 G | - | - | - | - |
| 10.04.2026 | 20:28:53.769 | 201,320 G | - | - | - | - |
| 10.04.2026 | 20:21:01.122 | 201,360 G | - | - | - | - |
| 10.04.2026 | 17:56:10.279 | 201,200 G | - | - | - | - |
| 10.04.2026 | 14:35:00.743 | 203,710 G | - | - | - | - |
| 10.04.2026 | 08:16:24.142 | 200,290 G | - | - | - | - |
| 09.04.2026 | 20:58:54.381 | 202,410 G | - | - | - | - |
| 09.04.2026 | 20:58:54.381 | 202,410 G | - | - | - | - |
| 09.04.2026 | 19:53:31.010 | 202,700 G | - | - | - | - |
| 09.04.2026 | 17:30:23.424 | 201,620 G | - | - | - | - |
| 09.04.2026 | 14:35:21.294 | 202,430 G | - | - | - | - |
| 09.04.2026 | 08:13:48.476 | 200,430 G | - | - | - | - |
| 08.04.2026 | 20:28:29.454 | 202,860 G | - | - | - | - |
| 08.04.2026 | 20:28:29.454 | 202,860 G | - | - | - | - |
| 08.04.2026 | 20:22:41.545 | 202,810 G | - | - | - | - |
| 08.04.2026 | 18:23:14.611 | 203,270 G | - | - | - | - |
| 08.04.2026 | 15:07:38.790 | 204,580 G | - | - | - | - |
| 08.04.2026 | 08:58:40.371 | 203,400 G | - | - | - | - |
| 08.04.2026 | 08:09:37.101 | 203,310 G | - | - | - | - |
| 07.04.2026 | 21:20:05.529 | 198,540 G | - | - | - | - |
| 07.04.2026 | 21:20:05.529 | 198,540 G | - | - | - | - |
| 07.04.2026 | 19:57:04.932 | 198,100 G | - | - | - | - |
| 07.04.2026 | 17:36:00.901 | 197,090 G | - | - | - | - |
| 07.04.2026 | 14:35:38.764 | 200,380 G | - | - | - | - |
| 07.04.2026 | 08:16:59.824 | 196,930 G | - | - | - | - |
| 02.04.2026 | 21:02:52.680 | 199,500 G | - | - | - | - |
| 02.04.2026 | 21:02:52.680 | 199,500 G | - | - | - | - |
| 02.04.2026 | 19:54:38.709 | 199,330 G | - | - | - | - |
| 02.04.2026 | 17:45:56.244 | 199,030 G | - | - | - | - |
| 02.04.2026 | 14:49:15.392 | 197,790 G | - | - | - | - |
| 02.04.2026 | 08:10:28.073 | 194,410 G | - | - | - | - |
| 01.04.2026 | 20:35:19.342 | 198,730 G | - | - | - | - |
| 01.04.2026 | 20:35:19.342 | 198,730 G | - | - | - | - |
| 01.04.2026 | 19:20:02.931 | 199,970 G | - | - | - | - |
| 01.04.2026 | 15:56:29.840 | 199,850 G | - | - | - | - |
| 01.04.2026 | 10:30:03.351 | 200,310 G | - | - | - | - |
| 31.03.2026 | 20:55:30.082 | 198,150 G | - | - | - | - |
| 31.03.2026 | 20:55:30.082 | 198,150 G | - | - | - | - |
| 31.03.2026 | 19:55:16.508 | 197,890 G | - | - | - | - |
| 31.03.2026 | 17:52:13.414 | 196,310 G | - | - | - | - |
| 31.03.2026 | 08:15:43.615 | 193,810 G | - | - | - | - |
| 30.03.2026 | 20:58:38.185 | 194,360 G | - | - | - | - |
| 30.03.2026 | 20:58:38.185 | 194,360 G | - | - | - | - |
| 30.03.2026 | 19:52:13.559 | 194,860 G | - | - | - | - |
| 30.03.2026 | 17:35:39.224 | 195,350 G | - | - | - | - |
| 30.03.2026 | 14:36:45.286 | 194,400 G | - | - | - | - |
| 30.03.2026 | 08:17:21.934 | 189,770 G | - | - | - | - |
| 27.03.2026 | 20:52:27.468 | 191,220 G | - | - | - | - |
| 27.03.2026 | 20:52:27.468 | 191,220 G | - | - | - | - |
| 27.03.2026 | 19:44:54.341 | 191,850 G | - | - | - | - |
| 27.03.2026 | 17:21:32.844 | 193,100 G | - | - | - | - |
| 27.03.2026 | 08:14:26.075 | 192,620 G | - | - | - | - |
| 26.03.2026 | 20:34:49.531 | 193,640 G | - | - | - | - |
| 26.03.2026 | 20:34:49.531 | 193,640 G | - | - | - | - |
| 26.03.2026 | 19:26:59.001 | 194,010 G | - | - | - | - |
| 26.03.2026 | 17:03:43.914 | 195,290 G | - | - | - | - |
| 26.03.2026 | 14:42:23.246 | 195,330 G | - | - | - | - |