NASDAQ 100/Call/UniCredit
WKN HX4S32
ISIN DE000HX4S322
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:38:27.964 | 216,140 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 20:38:27.964 | 216,140 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 19:10:22.112 | 216,080 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 18:06:36.392 | 215,720 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 16:22:52.266 | 215,510 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 16:13:38.236 | 215,700 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 14:12:35.048 | 213,890 G | - | - | 522,000 | 111.995,100 |
| 19.12.2025 | 10:38:57.085 | 214,550 BZ | 522 | 111.995,100 | 522,000 | 111.995,100 |
| 19.12.2025 | 09:43:36.588 | 214,450 G | - | - | - | - |
| 18.12.2025 | 20:09:43.420 | 213,790 G | - | - | - | - |
| 18.12.2025 | 20:09:43.420 | 213,790 G | - | - | - | - |
| 18.12.2025 | 18:45:23.536 | 214,090 G | - | - | - | - |
| 18.12.2025 | 16:47:23.193 | 214,280 G | - | - | - | - |
| 18.12.2025 | 14:19:16.109 | 211,770 G | - | - | - | - |
| 18.12.2025 | 09:46:47.562 | 211,380 G | - | - | - | - |
| 17.12.2025 | 20:05:59.165 | 210,220 G | - | - | - | - |
| 17.12.2025 | 20:05:59.165 | 210,220 G | - | - | - | - |
| 17.12.2025 | 18:45:09.098 | 210,650 G | - | - | - | - |
| 17.12.2025 | 16:49:40.416 | 211,710 G | - | - | - | - |
| 17.12.2025 | 14:13:05.544 | 215,210 G | - | - | - | - |
| 17.12.2025 | 09:41:19.061 | 214,660 G | - | - | - | - |
| 16.12.2025 | 20:17:57.384 | 212,480 G | - | - | - | - |
| 16.12.2025 | 20:17:57.384 | 212,480 G | - | - | - | - |
| 16.12.2025 | 18:53:18.580 | 212,120 G | - | - | - | - |
| 16.12.2025 | 16:44:31.033 | 212,070 G | - | - | - | - |
| 16.12.2025 | 14:15:24.853 | 212,510 G | - | - | - | - |
| 16.12.2025 | 09:39:59.163 | 212,000 G | - | - | - | - |
| 15.12.2025 | 20:16:07.316 | 213,970 G | - | - | - | - |
| 15.12.2025 | 20:16:07.316 | 213,970 G | - | - | - | - |
| 15.12.2025 | 18:52:41.964 | 213,420 G | - | - | - | - |
| 15.12.2025 | 16:48:16.908 | 213,890 G | - | - | - | - |
| 15.12.2025 | 14:17:38.502 | 215,650 G | - | - | - | - |
| 15.12.2025 | 09:49:42.547 | 215,470 G | - | - | - | - |
| 12.12.2025 | 20:05:04.554 | 215,140 G | - | - | - | - |
| 12.12.2025 | 20:05:04.554 | 215,140 G | - | - | - | - |
| 12.12.2025 | 18:37:12.648 | 214,740 G | - | - | - | - |
| 12.12.2025 | 14:20:47.226 | 218,010 G | - | - | - | - |
| 12.12.2025 | 09:49:04.412 | 218,560 G | - | - | - | - |
| 11.12.2025 | 20:12:20.153 | 218,290 G | - | - | - | - |
| 11.12.2025 | 20:12:20.153 | 218,290 G | - | - | - | - |
| 11.12.2025 | 18:52:29.371 | 217,730 G | - | - | - | - |
| 11.12.2025 | 16:50:19.693 | 216,730 G | - | - | - | - |
| 11.12.2025 | 14:13:43.073 | 218,900 G | - | - | - | - |
| 11.12.2025 | 09:31:11.096 | 217,510 G | - | - | - | - |
| 10.12.2025 | 20:39:07.717 | 220,170 G | - | - | - | - |
| 10.12.2025 | 20:39:07.717 | 220,170 G | - | - | - | - |
| 10.12.2025 | 19:03:08.354 | 219,770 G | - | - | - | - |
| 10.12.2025 | 16:52:31.057 | 219,690 G | - | - | - | - |
| 10.12.2025 | 14:13:13.062 | 220,290 G | - | - | - | - |
| 10.12.2025 | 09:48:00.131 | 220,400 G | - | - | - | - |
| 09.12.2025 | 20:11:42.939 | 220,840 G | - | - | - | - |
| 09.12.2025 | 20:11:42.939 | 220,840 G | - | - | - | - |
| 09.12.2025 | 18:51:46.066 | 220,790 G | - | - | - | - |
| 09.12.2025 | 16:56:24.479 | 220,530 G | - | - | - | - |
| 09.12.2025 | 14:12:23.066 | 220,180 G | - | - | - | - |
| 09.12.2025 | 09:40:57.908 | 220,280 G | - | - | - | - |
| 08.12.2025 | 20:14:06.973 | 219,480 G | - | - | - | - |
| 08.12.2025 | 20:14:06.973 | 219,480 G | - | - | - | - |
| 08.12.2025 | 18:53:11.564 | 220,050 G | - | - | - | - |
| 08.12.2025 | 16:52:42.612 | 220,520 G | - | - | - | - |
| 08.12.2025 | 14:17:04.629 | 221,140 G | - | - | - | - |
| 08.12.2025 | 09:51:43.566 | 220,850 G | - | - | - | - |
| 05.12.2025 | 20:13:13.204 | 220,570 G | - | - | - | - |
| 05.12.2025 | 20:13:13.204 | 220,570 G | - | - | - | - |
| 05.12.2025 | 18:52:35.742 | 220,650 G | - | - | - | - |
| 05.12.2025 | 16:54:05.343 | 220,860 G | - | - | - | - |
| 05.12.2025 | 14:20:13.076 | 220,240 G | - | - | - | - |
| 05.12.2025 | 09:49:51.760 | 220,430 G | - | - | - | - |
| 04.12.2025 | 20:10:08.788 | 219,350 G | - | - | - | - |
| 04.12.2025 | 20:10:08.788 | 219,350 G | - | - | - | - |
| 04.12.2025 | 18:47:14.357 | 219,340 G | - | - | - | - |
| 04.12.2025 | 16:42:20.162 | 219,190 G | - | - | - | - |
| 04.12.2025 | 14:16:31.550 | 219,450 G | - | - | - | - |
| 04.12.2025 | 09:36:45.378 | 219,190 G | - | - | - | - |
| 03.12.2025 | 20:19:20.640 | 219,210 G | - | - | - | - |
| 03.12.2025 | 20:19:20.640 | 219,210 G | - | - | - | - |
| 03.12.2025 | 18:55:48.516 | 219,160 G | - | - | - | - |
| 03.12.2025 | 16:51:55.932 | 219,110 G | - | - | - | - |
| 03.12.2025 | 14:12:56.728 | 219,520 G | - | - | - | - |
| 03.12.2025 | 09:48:21.381 | 220,020 G | - | - | - | - |
| 02.12.2025 | 20:09:21.465 | 220,000 G | - | - | - | - |
| 02.12.2025 | 20:09:21.465 | 220,000 G | - | - | - | - |
| 02.12.2025 | 18:47:26.591 | 220,080 G | - | - | - | - |
| 02.12.2025 | 16:49:39.757 | 220,500 G | - | - | - | - |
| 02.12.2025 | 14:12:00.257 | 219,100 G | - | - | - | - |
| 02.12.2025 | 09:44:59.774 | 218,180 G | - | - | - | - |
| 01.12.2025 | 20:14:56.360 | 218,680 G | - | - | - | - |
| 01.12.2025 | 20:14:56.360 | 218,680 G | - | - | - | - |
| 01.12.2025 | 18:52:13.805 | 218,620 G | - | - | - | - |
| 01.12.2025 | 16:44:46.283 | 217,310 G | - | - | - | - |
| 01.12.2025 | 14:19:52.184 | 216,330 G | - | - | - | - |
| 01.12.2025 | 11:55:49.273 | 217,150 G | - | - | - | - |
| 01.12.2025 | 08:51:49.493 | 217,140 G | - | - | - | - |
| 28.11.2025 | 18:28:36.968 | 218,710 G | - | - | - | - |
| 28.11.2025 | 18:28:36.968 | 218,710 G | - | - | - | - |
| 28.11.2025 | 16:18:48.314 | 218,660 G | - | - | - | - |
| 28.11.2025 | 16:17:38.866 | 218,690 G | - | - | - | - |
| 28.11.2025 | 14:46:33.620 | 218,840 G | - | - | - | - |
| 27.11.2025 | 18:46:00.929 | 217,700 G | - | - | - | - |
| 27.11.2025 | 18:46:00.929 | 217,700 G | - | - | - | - |