European Biotech Index/Call/UniCredit
WKN HX28ET
ISIN DE000HX28ET5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 08:06:41.322 | 129,020 G | - | - | 10,000 | 1.290,600 |
| 06.07.2026 | 08:01:24.269 | 129,060 BZ | 10 | 1.290,600 | 10,000 | 1.290,600 |
| 03.07.2026 | 20:22:44.514 | 131,180 G | - | - | - | - |
| 03.07.2026 | 20:22:44.514 | 131,180 G | - | - | - | - |
| 03.07.2026 | 18:52:14.421 | 131,510 G | - | - | - | - |
| 03.07.2026 | 14:59:42.520 | 131,770 G | - | - | - | - |
| 03.07.2026 | 08:06:13.377 | 130,260 G | - | - | - | - |
| 02.07.2026 | 20:22:28.721 | 130,280 G | - | - | 71,000 | 9.286,800 |
| 02.07.2026 | 20:22:28.721 | 130,280 G | - | - | 71,000 | 9.286,800 |
| 02.07.2026 | 18:59:45.779 | 130,480 G | - | - | 71,000 | 9.286,800 |
| 02.07.2026 | 15:01:45.336 | 131,630 G | - | - | 71,000 | 9.286,800 |
| 02.07.2026 | 14:12:29.118 | 130,800 BZ | 71 | 9.286,800 | 71,000 | 9.286,800 |
| 02.07.2026 | 08:07:09.792 | 126,770 G | - | - | - | - |
| 01.07.2026 | 20:13:07.998 | 128,950 G | - | - | - | - |
| 01.07.2026 | 20:13:07.998 | 128,950 G | - | - | - | - |
| 01.07.2026 | 18:52:59.901 | 128,640 G | - | - | - | - |
| 01.07.2026 | 14:54:53.522 | 129,260 G | - | - | - | - |
| 01.07.2026 | 08:06:34.196 | 125,380 G | - | - | - | - |
| 30.06.2026 | 20:19:44.529 | 127,430 G | - | - | - | - |
| 30.06.2026 | 20:19:44.529 | 127,430 G | - | - | - | - |
| 30.06.2026 | 20:14:43.963 | 127,480 G | - | - | - | - |
| 30.06.2026 | 18:23:38.176 | 127,390 G | - | - | - | - |
| 30.06.2026 | 14:54:47.146 | 128,700 G | - | - | - | - |
| 30.06.2026 | 08:07:49.898 | 125,430 G | - | - | - | - |
| 29.06.2026 | 21:10:59.192 | 126,970 G | - | - | 93,000 | 11.869,590 |
| 29.06.2026 | 21:10:59.192 | 126,970 G | - | - | 93,000 | 11.869,590 |
| 29.06.2026 | 19:59:42.516 | 126,670 G | - | - | 93,000 | 11.869,590 |
| 29.06.2026 | 17:58:42.504 | 126,610 G | - | - | 93,000 | 11.869,590 |
| 29.06.2026 | 15:07:06.382 | 127,770 G | - | - | 93,000 | 11.869,590 |
| 29.06.2026 | 13:38:08.033 | 127,630 BZ | 93 | 11.869,590 | 93,000 | 11.869,590 |
| 29.06.2026 | 08:06:18.279 | 123,680 G | - | - | - | - |
| 26.06.2026 | 20:15:14.823 | 125,760 G | - | - | - | - |
| 26.06.2026 | 20:15:14.823 | 125,760 G | - | - | - | - |
| 26.06.2026 | 18:59:28.932 | 126,660 G | - | - | - | - |
| 26.06.2026 | 16:34:55.558 | 127,140 G | - | - | - | - |
| 26.06.2026 | 08:07:09.717 | 122,070 G | - | - | - | - |
| 25.06.2026 | 20:06:42.288 | 125,000 G | - | - | 38,000 | 4.811,180 |
| 25.06.2026 | 20:06:42.288 | 125,000 G | - | - | 38,000 | 4.811,180 |
| 25.06.2026 | 20:04:49.639 | 124,990 G | - | - | 38,000 | 4.811,180 |
| 25.06.2026 | 17:57:32.263 | 125,650 G | - | - | 38,000 | 4.811,180 |
| 25.06.2026 | 15:03:22.022 | 126,260 G | - | - | - | - |
| 25.06.2026 | 08:07:07.713 | 122,760 G | - | - | - | - |
| 24.06.2026 | 20:30:26.750 | 124,610 G | - | - | 33,000 | 4.112,130 |
| 24.06.2026 | 20:30:26.750 | 124,610 G | - | - | 33,000 | 4.112,130 |
| 24.06.2026 | 19:29:28.564 | 124,460 G | - | - | 33,000 | 4.112,130 |
| 24.06.2026 | 17:51:15.500 | 124,280 G | - | - | 33,000 | 4.112,130 |
| 24.06.2026 | 14:37:18.506 | 124,690 G | - | - | 33,000 | 4.112,130 |
| 24.06.2026 | 12:21:25.015 | 124,610 BZ | 33 | 4.112,130 | 33,000 | 4.112,130 |
| 24.06.2026 | 08:06:43.417 | 122,740 G | - | - | - | - |
| 23.06.2026 | 20:07:08.601 | 124,540 G | - | - | - | - |
| 23.06.2026 | 20:07:08.601 | 124,540 G | - | - | - | - |
| 23.06.2026 | 20:06:54.373 | 124,540 G | - | - | - | - |
| 23.06.2026 | 17:58:55.043 | 124,560 G | - | - | - | - |
| 23.06.2026 | 14:58:06.646 | 124,880 G | - | - | - | - |
| 23.06.2026 | 08:05:39.937 | 121,510 G | - | - | - | - |
| 22.06.2026 | 20:16:40.558 | 124,620 G | - | - | - | - |
| 22.06.2026 | 20:16:40.558 | 124,620 G | - | - | - | - |
| 22.06.2026 | 19:00:22.115 | 124,360 G | - | - | - | - |
| 22.06.2026 | 14:57:01.789 | 124,080 G | - | - | - | - |
| 22.06.2026 | 08:06:07.580 | 122,250 G | - | - | - | - |
| 19.06.2026 | 20:16:45.566 | 123,920 G | - | - | - | - |
| 19.06.2026 | 20:16:45.566 | 123,920 G | - | - | - | - |
| 19.06.2026 | 18:58:06.949 | 124,010 G | - | - | - | - |
| 19.06.2026 | 15:10:57.996 | 124,830 G | - | - | - | - |
| 19.06.2026 | 08:07:09.337 | 122,990 G | - | - | - | - |
| 18.06.2026 | 20:43:02.137 | 124,910 G | - | - | - | - |
| 18.06.2026 | 20:43:02.137 | 124,910 G | - | - | - | - |
| 18.06.2026 | 19:29:31.283 | 124,510 G | - | - | - | - |
| 18.06.2026 | 17:22:13.169 | 124,640 G | - | - | - | - |
| 18.06.2026 | 10:52:37.507 | 125,260 G | - | - | - | - |
| 18.06.2026 | 08:06:48.422 | 122,760 G | - | - | - | - |
| 17.06.2026 | 21:28:16.090 | 124,040 G | - | - | - | - |
| 17.06.2026 | 21:28:16.090 | 124,040 G | - | - | - | - |
| 17.06.2026 | 19:35:54.228 | 124,760 G | - | - | - | - |
| 17.06.2026 | 15:23:52.782 | 124,210 G | - | - | - | - |
| 17.06.2026 | 08:07:45.762 | 121,700 G | - | - | - | - |
| 16.06.2026 | 21:28:45.007 | 123,420 G | - | - | - | - |
| 16.06.2026 | 21:28:45.007 | 123,420 G | - | - | - | - |
| 16.06.2026 | 19:39:17.815 | 123,750 G | - | - | - | - |
| 16.06.2026 | 15:11:14.189 | 124,890 G | - | - | - | - |
| 16.06.2026 | 08:08:16.584 | 124,240 G | - | - | - | - |
| 15.06.2026 | 20:13:16.340 | 124,950 G | - | - | - | - |
| 15.06.2026 | 20:13:16.340 | 124,950 G | - | - | - | - |
| 15.06.2026 | 20:13:16.340 | 124,950 G | - | - | - | - |
| 15.06.2026 | 20:13:16.340 | 124,950 G | - | - | - | - |
| 15.06.2026 | 20:12:55.568 | 124,970 G | - | - | - | - |
| 15.06.2026 | 20:12:55.568 | 124,970 G | - | - | - | - |
| 15.06.2026 | 14:59:35.041 | 126,470 G | - | - | - | - |
| 15.06.2026 | 14:59:35.041 | 126,470 G | - | - | - | - |
| 15.06.2026 | 08:07:19.076 | 123,640 G | - | - | - | - |
| 15.06.2026 | 08:07:19.076 | 123,640 G | - | - | - | - |
| 12.06.2026 | 20:09:35.420 | 123,700 G | - | - | - | - |
| 12.06.2026 | 20:09:35.420 | 123,700 G | - | - | - | - |
| 12.06.2026 | 20:06:48.143 | 123,770 G | - | - | - | - |
| 12.06.2026 | 15:25:33.916 | 124,950 G | - | - | - | - |
| 12.06.2026 | 08:08:01.216 | 122,080 G | - | - | - | - |
| 11.06.2026 | 20:29:49.886 | 124,290 G | - | - | - | - |
| 11.06.2026 | 20:29:49.886 | 124,290 G | - | - | - | - |
| 11.06.2026 | 17:45:51.531 | 124,060 G | - | - | - | - |
| 11.06.2026 | 08:59:31.154 | 120,720 G | - | - | - | - |