European Biotech Index/Call/UniCredit
WKN HX28ET
ISIN DE000HX28ET5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:58:23.227 | 126,360 G | - | - | 250,000 | 32.145,000 |
| 18.09.2026 | 20:58:23.227 | 126,360 G | - | - | 250,000 | 32.145,000 |
| 18.09.2026 | 19:08:13.794 | 126,320 G | - | - | 250,000 | 32.145,000 |
| 18.09.2026 | 15:03:33.900 | 128,230 G | - | - | 250,000 | 32.145,000 |
| 18.09.2026 | 11:04:58.956 | 128,580 BZ | 250 | 32.145,000 | 250,000 | 32.145,000 |
| 18.09.2026 | 08:09:34.764 | 127,740 G | - | - | - | - |
| 17.09.2026 | 21:18:33.327 | 127,280 G | - | - | - | - |
| 17.09.2026 | 19:23:38.492 | 126,880 G | - | - | - | - |
| 17.09.2026 | 14:56:35.055 | 127,260 G | - | - | - | - |
| 17.09.2026 | 08:07:46.138 | 125,450 G | - | - | - | - |
| 16.09.2026 | 21:07:15.232 | 126,250 G | - | - | - | - |
| 16.09.2026 | 21:07:15.232 | 126,250 G | - | - | - | - |
| 16.09.2026 | 19:12:25.388 | 126,220 G | - | - | - | - |
| 16.09.2026 | 08:08:27.207 | 125,090 G | - | - | - | - |
| 15.09.2026 | 20:10:06.040 | 125,820 G | - | - | 14,000 | 1.758,960 |
| 15.09.2026 | 20:10:06.040 | 125,820 G | - | - | 14,000 | 1.758,960 |
| 15.09.2026 | 20:08:10.310 | 125,720 G | - | - | 14,000 | 1.758,960 |
| 15.09.2026 | 16:44:29.882 | 125,690 G | - | - | 14,000 | 1.758,960 |
| 15.09.2026 | 15:27:23.188 | 125,640 BZ | 14 | 1.758,960 | 14,000 | 1.758,960 |
| 15.09.2026 | 14:42:58.580 | 125,730 G | - | - | - | - |
| 15.09.2026 | 08:10:49.913 | 123,490 G | - | - | - | - |
| 14.09.2026 | 21:07:19.902 | 125,370 G | - | - | - | - |
| 14.09.2026 | 21:07:19.902 | 125,370 G | - | - | - | - |
| 14.09.2026 | 19:35:01.034 | 125,690 G | - | - | - | - |
| 14.09.2026 | 15:24:06.655 | 127,840 G | - | - | - | - |
| 14.09.2026 | 08:10:53.663 | 124,860 G | - | - | - | - |
| 11.09.2026 | 20:56:03.175 | 127,040 G | - | - | - | - |
| 11.09.2026 | 20:56:03.175 | 127,040 G | - | - | - | - |
| 11.09.2026 | 19:24:49.169 | 126,920 G | - | - | - | - |
| 11.09.2026 | 15:15:09.362 | 128,520 G | - | - | - | - |
| 11.09.2026 | 10:18:46.482 | 128,100 G | - | - | - | - |
| 11.09.2026 | 08:07:13.074 | 126,100 G | - | - | - | - |
| 10.09.2026 | 20:34:08.802 | 127,240 G | - | - | - | - |
| 10.09.2026 | 20:34:08.802 | 127,240 G | - | - | - | - |
| 10.09.2026 | 19:21:10.125 | 127,450 G | - | - | - | - |
| 10.09.2026 | 15:05:50.825 | 128,640 G | - | - | - | - |
| 10.09.2026 | 08:09:16.343 | 126,680 G | - | - | - | - |
| 09.09.2026 | 21:26:29.686 | 128,080 G | - | - | - | - |
| 09.09.2026 | 21:26:29.686 | 128,080 G | - | - | - | - |
| 09.09.2026 | 19:44:24.681 | 127,820 G | - | - | - | - |
| 09.09.2026 | 15:20:00.166 | 129,410 G | - | - | - | - |
| 09.09.2026 | 08:08:10.797 | 128,110 G | - | - | - | - |
| 08.09.2026 | 21:00:51.568 | 130,570 G | - | - | - | - |
| 08.09.2026 | 21:00:51.568 | 130,570 G | - | - | - | - |
| 08.09.2026 | 19:10:25.552 | 130,480 G | - | - | - | - |
| 08.09.2026 | 14:54:53.519 | 131,560 G | - | - | - | - |
| 08.09.2026 | 08:09:31.973 | 128,530 G | - | - | - | - |
| 07.09.2026 | 20:21:25.399 | 130,530 G | - | - | - | - |
| 07.09.2026 | 20:21:25.399 | 130,530 G | - | - | - | - |
| 07.09.2026 | 19:17:27.579 | 130,530 G | - | - | - | - |
| 07.09.2026 | 15:00:45.584 | 130,980 G | - | - | - | - |
| 07.09.2026 | 08:08:33.454 | 128,440 G | - | - | - | - |
| 04.09.2026 | 20:41:03.514 | 130,850 G | - | - | - | - |
| 04.09.2026 | 20:41:03.514 | 130,850 G | - | - | - | - |
| 04.09.2026 | 19:20:12.570 | 130,710 G | - | - | - | - |
| 04.09.2026 | 15:32:20.393 | 131,480 G | - | - | - | - |
| 04.09.2026 | 08:08:28.277 | 130,670 G | - | - | - | - |
| 03.09.2026 | 20:49:35.330 | 132,500 G | - | - | - | - |
| 03.09.2026 | 20:49:35.330 | 132,500 G | - | - | - | - |
| 03.09.2026 | 19:01:10.622 | 132,330 G | - | - | - | - |
| 03.09.2026 | 14:42:15.857 | 134,520 G | - | - | - | - |
| 02.09.2026 | 21:51:15.833 | 132,940 G | - | - | - | - |
| 02.09.2026 | 21:51:15.833 | 132,940 G | - | - | - | - |
| 02.09.2026 | 19:58:19.216 | 132,170 G | - | - | - | - |
| 02.09.2026 | 16:13:03.873 | 132,820 G | - | - | - | - |
| 02.09.2026 | 10:09:47.294 | 131,810 G | - | - | - | - |
| 02.09.2026 | 08:05:56.548 | 128,400 G | - | - | - | - |
| 01.09.2026 | 20:06:14.574 | 130,360 G | - | - | - | - |
| 01.09.2026 | 20:06:14.574 | 130,360 G | - | - | - | - |
| 01.09.2026 | 20:02:44.147 | 130,430 G | - | - | - | - |
| 01.09.2026 | 16:52:00.123 | 131,530 G | - | - | - | - |
| 01.09.2026 | 08:05:57.034 | 130,430 G | - | - | - | - |
| 31.08.2026 | 20:27:53.620 | 132,610 G | - | - | - | - |
| 31.08.2026 | 20:27:53.620 | 132,610 G | - | - | - | - |
| 31.08.2026 | 18:57:32.497 | 132,700 G | - | - | - | - |
| 31.08.2026 | 14:42:16.782 | 133,780 G | - | - | - | - |
| 31.08.2026 | 08:05:52.130 | 131,230 G | - | - | - | - |
| 28.08.2026 | 18:29:05.899 | 132,360 G | - | - | - | - |
| 28.08.2026 | 18:29:05.899 | 132,360 G | - | - | - | - |
| 28.08.2026 | 14:34:20.769 | 135,370 G | - | - | - | - |
| 28.08.2026 | 08:06:37.361 | 132,780 G | - | - | - | - |
| 27.08.2026 | 21:26:26.581 | 134,590 G | - | - | - | - |
| 27.08.2026 | 21:26:26.581 | 134,590 G | - | - | - | - |
| 27.08.2026 | 19:58:14.453 | 134,910 G | - | - | - | - |
| 27.08.2026 | 16:35:35.300 | 135,520 G | - | - | - | - |
| 27.08.2026 | 08:06:52.872 | 131,660 G | - | - | - | - |
| 26.08.2026 | 20:56:37.107 | 133,250 G | - | - | - | - |
| 26.08.2026 | 20:56:37.107 | 133,250 G | - | - | - | - |
| 26.08.2026 | 18:57:44.560 | 133,090 G | - | - | - | - |
| 26.08.2026 | 15:02:25.689 | 134,950 G | - | - | - | - |
| 26.08.2026 | 09:50:48.592 | 134,570 G | - | - | - | - |
| 26.08.2026 | 08:06:47.688 | 132,250 G | - | - | - | - |
| 25.08.2026 | 20:31:58.477 | 134,110 G | - | - | - | - |
| 25.08.2026 | 20:31:58.477 | 134,110 G | - | - | - | - |
| 25.08.2026 | 19:14:50.230 | 134,360 G | - | - | - | - |
| 25.08.2026 | 15:08:45.224 | 134,230 G | - | - | - | - |
| 25.08.2026 | 08:07:05.222 | 130,610 G | - | - | - | - |
| 24.08.2026 | 20:18:29.711 | 132,960 G | - | - | 28,000 | 3.763,760 |
| 24.08.2026 | 20:18:29.711 | 132,960 G | - | - | 28,000 | 3.763,760 |
| 24.08.2026 | 18:12:35.727 | 132,940 G | - | - | 28,000 | 3.763,760 |