Amazon.com Inc./Aktienanleihe/5,5%/Call/UniCredit
WKN HW7B8L
ISIN DE000HW7B8L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:23:25.474 | 99,140 G | - | - | - | - |
| 30.04.2026 | 21:23:25.474 | 99,140 G | - | - | - | - |
| 30.04.2026 | 19:59:55.529 | 98,920 G | - | - | - | - |
| 30.04.2026 | 17:25:52.622 | 98,820 G | - | - | - | - |
| 30.04.2026 | 14:38:04.842 | 99,160 G | - | - | - | - |
| 29.04.2026 | 21:06:14.686 | 98,980 G | - | - | - | - |
| 29.04.2026 | 21:06:14.686 | 98,980 G | - | - | - | - |
| 29.04.2026 | 19:38:26.320 | 98,970 G | - | - | - | - |
| 29.04.2026 | 17:34:15.711 | 98,960 G | - | - | - | - |
| 29.04.2026 | 14:56:57.972 | 98,770 G | - | - | - | - |
| 29.04.2026 | 09:22:31.191 | 98,780 G | - | - | - | - |
| 28.04.2026 | 21:12:37.682 | 98,870 G | - | - | - | - |
| 28.04.2026 | 21:12:37.682 | 98,870 G | - | - | - | - |
| 28.04.2026 | 19:47:05.979 | 98,820 G | - | - | - | - |
| 28.04.2026 | 17:48:13.974 | 98,850 G | - | - | - | - |
| 28.04.2026 | 14:57:32.353 | 98,720 G | - | - | - | - |
| 28.04.2026 | 09:06:47.499 | 98,760 G | - | - | - | - |
| 27.04.2026 | 20:09:44.499 | 98,950 G | - | - | - | - |
| 27.04.2026 | 20:09:44.499 | 98,950 G | - | - | - | - |
| 27.04.2026 | 18:07:35.327 | 98,960 G | - | - | - | - |
| 27.04.2026 | 15:01:33.057 | 98,880 G | - | - | - | - |
| 27.04.2026 | 09:27:36.039 | 98,900 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 99,000 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 99,000 G | - | - | - | - |
| 24.04.2026 | 19:24:56.381 | 98,970 G | - | - | - | - |
| 24.04.2026 | 17:23:52.611 | 98,940 G | - | - | - | - |
| 24.04.2026 | 14:53:23.459 | 98,800 G | - | - | - | - |
| 24.04.2026 | 09:06:21.683 | 98,560 G | - | - | - | - |
| 23.04.2026 | 21:08:25.941 | 98,820 G | - | - | - | - |
| 23.04.2026 | 21:08:25.941 | 98,820 G | - | - | - | - |
| 23.04.2026 | 19:50:25.307 | 98,750 G | - | - | - | - |
| 23.04.2026 | 17:42:15.940 | 98,810 G | - | - | - | - |
| 23.04.2026 | 14:52:00.117 | 98,640 G | - | - | - | - |
| 23.04.2026 | 09:05:24.242 | 98,510 G | - | - | - | - |
| 22.04.2026 | 20:26:45.858 | 98,650 G | - | - | - | - |
| 22.04.2026 | 20:26:45.858 | 98,650 G | - | - | - | - |
| 22.04.2026 | 20:23:27.793 | 98,650 G | - | - | - | - |
| 22.04.2026 | 17:58:18.040 | 98,590 G | - | - | - | - |
| 22.04.2026 | 14:56:43.168 | 98,560 G | - | - | - | - |
| 22.04.2026 | 09:13:38.365 | 98,480 G | - | - | - | - |
| 21.04.2026 | 20:24:32.340 | 98,550 G | - | - | - | - |
| 21.04.2026 | 20:24:32.340 | 98,550 G | - | - | - | - |
| 21.04.2026 | 19:19:49.642 | 98,550 G | - | - | - | - |
| 21.04.2026 | 17:23:31.824 | 98,620 G | - | - | - | - |
| 21.04.2026 | 14:56:09.735 | 98,630 G | - | - | - | - |
| 21.04.2026 | 09:26:07.523 | 98,620 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 98,430 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 98,430 G | - | - | - | - |
| 20.04.2026 | 18:50:31.526 | 98,390 G | - | - | - | - |
| 20.04.2026 | 16:08:43.734 | 98,390 G | - | - | - | - |
| 20.04.2026 | 12:12:51.943 | 98,390 G | - | - | - | - |
| 20.04.2026 | 12:12:18.169 | 98,390 G | - | - | - | - |
| 17.04.2026 | 20:22:40.646 | 98,600 G | - | - | - | - |
| 17.04.2026 | 20:22:40.646 | 98,600 G | - | - | - | - |
| 17.04.2026 | 20:22:30.473 | 98,600 G | - | - | - | - |
| 17.04.2026 | 18:01:58.593 | 98,680 G | - | - | - | - |
| 17.04.2026 | 14:58:13.291 | 98,510 G | - | - | - | - |
| 17.04.2026 | 09:28:16.857 | 98,300 G | - | - | - | - |
| 16.04.2026 | 20:29:01.667 | 98,380 G | - | - | - | - |
| 16.04.2026 | 20:29:01.667 | 98,380 G | - | - | - | - |
| 16.04.2026 | 18:46:53.929 | 98,370 G | - | - | - | - |
| 16.04.2026 | 14:56:20.064 | 98,270 G | - | - | - | - |
| 16.04.2026 | 09:26:29.587 | 98,260 G | - | - | - | - |
| 15.04.2026 | 20:19:22.796 | 98,330 G | - | - | - | - |
| 15.04.2026 | 20:19:22.796 | 98,330 G | - | - | - | - |
| 15.04.2026 | 20:16:16.042 | 98,340 G | - | - | - | - |
| 15.04.2026 | 18:06:23.943 | 98,330 G | - | - | - | - |
| 15.04.2026 | 15:03:16.009 | 98,240 G | - | - | - | - |
| 15.04.2026 | 09:28:28.456 | 98,250 G | - | - | - | - |
| 14.04.2026 | 20:13:40.291 | 98,420 G | - | - | - | - |
| 14.04.2026 | 20:13:40.291 | 98,420 G | - | - | - | - |
| 14.04.2026 | 20:12:42.380 | 98,440 G | - | - | - | - |
| 14.04.2026 | 18:09:57.977 | 98,260 G | - | - | - | - |
| 14.04.2026 | 14:57:00.572 | 97,950 G | - | - | - | - |
| 14.04.2026 | 09:21:23.123 | 97,770 G | - | - | - | - |
| 13.04.2026 | 20:53:58.323 | 97,750 G | - | - | - | - |
| 13.04.2026 | 20:53:58.323 | 97,750 G | - | - | - | - |
| 13.04.2026 | 19:33:51.009 | 97,740 G | - | - | - | - |
| 13.04.2026 | 16:55:30.582 | 97,650 G | - | - | - | - |
| 13.04.2026 | 12:50:09.268 | 97,540 G | - | - | - | - |
| 13.04.2026 | 12:37:14.265 | 97,520 G | - | - | - | - |
| 10.04.2026 | 20:30:52.266 | 97,700 G | - | - | - | - |
| 10.04.2026 | 20:30:52.266 | 97,700 G | - | - | - | - |
| 10.04.2026 | 18:20:59.800 | 97,720 G | - | - | - | - |
| 10.04.2026 | 14:59:45.317 | 97,570 G | - | - | - | - |
| 10.04.2026 | 09:01:54.884 | 97,430 G | - | - | - | - |
| 09.04.2026 | 21:15:45.472 | 97,520 G | - | - | - | - |
| 09.04.2026 | 21:15:45.472 | 97,520 G | - | - | - | - |
| 09.04.2026 | 19:59:10.713 | 97,460 G | - | - | - | - |
| 09.04.2026 | 17:57:39.177 | 97,480 G | - | - | - | - |
| 09.04.2026 | 14:53:17.913 | 97,210 G | - | - | - | - |
| 09.04.2026 | 09:19:24.131 | 96,870 G | - | - | - | - |
| 08.04.2026 | 20:39:58.528 | 97,000 G | - | - | - | - |
| 08.04.2026 | 20:39:58.528 | 97,000 G | - | - | - | - |
| 08.04.2026 | 19:12:48.084 | 97,040 G | - | - | - | - |
| 08.04.2026 | 15:32:57.123 | 97,330 G | - | - | - | - |
| 07.04.2026 | 20:07:43.781 | 96,710 G | - | - | - | - |
| 07.04.2026 | 20:07:43.781 | 96,710 G | - | - | - | - |
| 07.04.2026 | 20:06:10.315 | 96,710 G | - | - | - | - |
| 07.04.2026 | 17:58:31.732 | 96,590 G | - | - | - | - |