Deutsche Post AG/Aktienanleihe/4,55%/Call/UniCredit
WKN HW7B8B
ISIN DE000HW7B8B6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:56:26.252 | 98,340 G | - | - | - | - |
| 30.04.2026 | 20:56:26.252 | 98,340 G | - | - | - | - |
| 30.04.2026 | 19:29:49.878 | 98,690 G | - | - | - | - |
| 30.04.2026 | 16:53:35.044 | 98,810 G | - | - | - | - |
| 29.04.2026 | 20:15:57.220 | 97,410 G | - | - | - | - |
| 29.04.2026 | 20:15:57.220 | 97,410 G | - | - | - | - |
| 29.04.2026 | 18:42:03.975 | 97,750 G | - | - | - | - |
| 29.04.2026 | 14:56:59.234 | 97,830 G | - | - | - | - |
| 29.04.2026 | 09:22:31.191 | 98,010 G | - | - | - | - |
| 28.04.2026 | 21:12:37.682 | 97,730 G | - | - | - | - |
| 28.04.2026 | 21:12:37.682 | 97,730 G | - | - | - | - |
| 28.04.2026 | 19:47:05.979 | 98,040 G | - | - | - | - |
| 28.04.2026 | 17:48:14.027 | 98,100 G | - | - | - | - |
| 28.04.2026 | 14:57:32.353 | 98,190 G | - | - | - | - |
| 28.04.2026 | 09:06:47.234 | 97,690 G | - | - | - | - |
| 27.04.2026 | 20:09:44.202 | 97,670 G | - | - | - | - |
| 27.04.2026 | 20:09:44.202 | 97,670 G | - | - | - | - |
| 27.04.2026 | 18:07:35.192 | 98,040 G | - | - | - | - |
| 27.04.2026 | 15:01:34.301 | 98,170 G | - | - | - | - |
| 27.04.2026 | 09:27:36.039 | 98,130 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 97,660 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 97,660 G | - | - | - | - |
| 24.04.2026 | 19:24:56.381 | 97,990 G | - | - | - | - |
| 24.04.2026 | 17:23:52.611 | 98,060 G | - | - | - | - |
| 24.04.2026 | 14:53:23.459 | 97,920 G | - | - | - | - |
| 24.04.2026 | 09:06:21.683 | 97,620 G | - | - | - | - |
| 23.04.2026 | 21:08:25.941 | 97,400 G | - | - | - | - |
| 23.04.2026 | 21:08:25.941 | 97,400 G | - | - | - | - |
| 23.04.2026 | 19:50:25.307 | 97,700 G | - | - | - | - |
| 23.04.2026 | 17:42:15.940 | 97,960 G | - | - | - | - |
| 23.04.2026 | 14:52:00.117 | 98,080 G | - | - | - | - |
| 23.04.2026 | 09:05:24.242 | 97,790 G | - | - | - | - |
| 22.04.2026 | 20:26:45.858 | 97,780 G | - | - | - | - |
| 22.04.2026 | 20:26:45.858 | 97,780 G | - | - | - | - |
| 22.04.2026 | 20:23:27.793 | 97,770 G | - | - | - | - |
| 22.04.2026 | 17:58:18.857 | 98,180 G | - | - | - | - |
| 22.04.2026 | 14:56:43.168 | 98,420 G | - | - | - | - |
| 22.04.2026 | 09:13:38.365 | 98,560 G | - | - | - | - |
| 21.04.2026 | 20:24:32.340 | 97,960 G | - | - | - | - |
| 21.04.2026 | 20:24:32.340 | 97,960 G | - | - | - | - |
| 21.04.2026 | 19:19:49.642 | 98,300 G | - | - | - | - |
| 21.04.2026 | 17:23:31.824 | 98,540 G | - | - | - | - |
| 21.04.2026 | 14:56:09.735 | 98,700 G | - | - | - | - |
| 21.04.2026 | 09:26:07.523 | 98,750 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 98,230 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 98,230 G | - | - | - | - |
| 20.04.2026 | 18:50:31.526 | 98,590 G | - | - | - | - |
| 20.04.2026 | 16:08:43.734 | 98,710 G | - | - | - | - |
| 20.04.2026 | 12:12:51.943 | 98,640 G | - | - | - | - |
| 20.04.2026 | 12:12:16.453 | 98,640 G | - | - | - | - |
| 17.04.2026 | 20:22:40.646 | 98,360 G | - | - | - | - |
| 17.04.2026 | 20:22:40.646 | 98,360 G | - | - | - | - |
| 17.04.2026 | 20:22:30.473 | 98,360 G | - | - | - | - |
| 17.04.2026 | 18:01:58.593 | 98,780 G | - | - | - | - |
| 17.04.2026 | 14:58:13.291 | 98,660 G | - | - | - | - |
| 17.04.2026 | 09:28:16.857 | 98,280 G | - | - | - | - |
| 16.04.2026 | 20:25:10.977 | 97,940 G | - | - | - | - |
| 16.04.2026 | 20:25:10.977 | 97,940 G | - | - | - | - |
| 16.04.2026 | 20:21:41.810 | 97,940 G | - | - | - | - |
| 16.04.2026 | 18:19:50.694 | 98,360 G | - | - | - | - |
| 16.04.2026 | 14:56:20.064 | 98,430 G | - | - | - | - |
| 16.04.2026 | 09:26:29.587 | 98,300 G | - | - | - | - |
| 15.04.2026 | 20:19:22.796 | 97,800 G | - | - | - | - |
| 15.04.2026 | 20:19:22.796 | 97,800 G | - | - | - | - |
| 15.04.2026 | 20:16:16.042 | 97,800 G | - | - | - | - |
| 15.04.2026 | 18:06:23.943 | 98,170 G | - | - | - | - |
| 15.04.2026 | 15:03:16.009 | 98,290 G | - | - | - | - |
| 15.04.2026 | 09:28:28.456 | 98,460 G | - | - | - | - |
| 14.04.2026 | 20:13:40.291 | 97,900 G | - | - | - | - |
| 14.04.2026 | 20:13:40.291 | 97,900 G | - | - | - | - |
| 14.04.2026 | 20:12:42.380 | 97,900 G | - | - | - | - |
| 14.04.2026 | 18:09:57.977 | 98,300 G | - | - | - | - |
| 14.04.2026 | 14:57:00.572 | 98,340 G | - | - | - | - |
| 14.04.2026 | 09:21:23.123 | 98,160 G | - | - | - | - |
| 13.04.2026 | 20:53:58.323 | 97,670 G | - | - | - | - |
| 13.04.2026 | 20:53:58.323 | 97,670 G | - | - | - | - |
| 13.04.2026 | 19:33:51.009 | 97,960 G | - | - | - | - |
| 13.04.2026 | 16:55:30.582 | 98,020 G | - | - | - | - |
| 13.04.2026 | 12:50:09.268 | 97,730 G | - | - | - | - |
| 13.04.2026 | 12:37:14.265 | 97,750 G | - | - | - | - |
| 10.04.2026 | 20:30:52.266 | 97,620 G | - | - | - | - |
| 10.04.2026 | 20:30:52.266 | 97,620 G | - | - | - | - |
| 10.04.2026 | 18:20:59.800 | 98,040 G | - | - | - | - |
| 10.04.2026 | 14:59:45.317 | 98,280 G | - | - | - | - |
| 10.04.2026 | 09:01:54.884 | 97,670 G | - | - | - | - |
| 09.04.2026 | 21:15:44.682 | 97,700 G | - | - | - | - |
| 09.04.2026 | 21:15:44.682 | 97,700 G | - | - | - | - |
| 09.04.2026 | 19:59:10.713 | 98,070 G | - | - | - | - |
| 09.04.2026 | 17:57:40.022 | 98,100 G | - | - | - | - |
| 09.04.2026 | 14:53:17.913 | 98,140 G | - | - | - | - |
| 09.04.2026 | 09:19:24.131 | 97,980 G | - | - | - | - |
| 08.04.2026 | 20:53:22.255 | 97,620 G | - | - | - | - |
| 08.04.2026 | 20:53:22.255 | 97,620 G | - | - | - | - |
| 08.04.2026 | 19:29:49.202 | 97,970 G | - | - | - | - |
| 07.04.2026 | 20:46:17.801 | 96,430 G | - | - | - | - |
| 07.04.2026 | 20:46:17.801 | 96,430 G | - | - | - | - |
| 07.04.2026 | 19:31:39.969 | 96,760 G | - | - | - | - |
| 07.04.2026 | 13:59:21.988 | 97,460 G | - | - | - | - |
| 02.04.2026 | 20:52:46.221 | 96,630 G | - | - | - | - |
| 02.04.2026 | 20:52:46.221 | 96,630 G | - | - | - | - |