Pfizer Inc./Aktienanleihe/7,7%/Call/UniCredit
WKN HW6XHZ
ISIN DE000HW6XHZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:23:40.897 | 99,910 G | - | - | - | - |
| 30.04.2026 | 21:23:40.897 | 99,910 G | - | - | - | - |
| 30.04.2026 | 20:00:00.220 | 99,910 G | - | - | - | - |
| 30.04.2026 | 17:26:07.457 | 99,920 G | - | - | - | - |
| 30.04.2026 | 14:38:25.702 | 99,760 G | - | - | - | - |
| 29.04.2026 | 21:06:16.966 | 99,880 G | - | - | - | - |
| 29.04.2026 | 21:06:16.966 | 99,880 G | - | - | - | - |
| 29.04.2026 | 19:38:29.503 | 99,890 G | - | - | - | - |
| 29.04.2026 | 17:34:40.410 | 99,890 G | - | - | - | - |
| 29.04.2026 | 14:57:12.884 | 99,720 G | - | - | - | - |
| 29.04.2026 | 09:23:17.690 | 99,670 G | - | - | - | - |
| 28.04.2026 | 20:29:31.078 | 99,870 G | - | - | - | - |
| 28.04.2026 | 20:29:31.078 | 99,870 G | - | - | - | - |
| 28.04.2026 | 19:07:41.895 | 99,870 G | - | - | - | - |
| 28.04.2026 | 16:35:26.766 | 99,940 G | - | - | - | - |
| 28.04.2026 | 09:10:01.948 | 99,770 G | - | - | - | - |
| 27.04.2026 | 20:52:24.898 | 99,970 G | - | - | - | - |
| 27.04.2026 | 20:52:24.898 | 99,970 G | - | - | - | - |
| 27.04.2026 | 19:17:07.681 | 99,970 G | - | - | - | - |
| 27.04.2026 | 16:34:57.147 | 99,990 G | - | - | - | - |
| 27.04.2026 | 09:28:03.833 | 99,790 G | - | - | - | - |
| 24.04.2026 | 20:39:54.712 | 99,960 G | - | - | - | - |
| 24.04.2026 | 20:39:54.712 | 99,960 G | - | - | - | - |
| 24.04.2026 | 19:25:03.630 | 99,950 G | - | - | - | - |
| 24.04.2026 | 17:24:05.400 | 99,940 G | - | - | - | - |
| 24.04.2026 | 14:53:41.194 | 99,790 G | - | - | - | - |
| 24.04.2026 | 09:08:35.227 | 99,730 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 99,920 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 99,920 G | - | - | - | - |
| 23.04.2026 | 19:50:45.603 | 99,900 G | - | - | - | - |
| 23.04.2026 | 17:42:44.323 | 99,910 G | - | - | - | - |
| 23.04.2026 | 14:52:28.291 | 99,780 G | - | - | - | - |
| 23.04.2026 | 09:08:48.877 | 99,730 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 99,930 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 99,930 G | - | - | - | - |
| 22.04.2026 | 20:23:41.559 | 99,930 G | - | - | - | - |
| 22.04.2026 | 17:58:31.724 | 99,930 G | - | - | - | - |
| 22.04.2026 | 14:56:58.284 | 99,810 G | - | - | - | - |
| 22.04.2026 | 09:14:59.495 | 99,760 G | - | - | - | - |
| 21.04.2026 | 20:24:35.617 | 99,950 G | - | - | - | - |
| 21.04.2026 | 20:24:35.617 | 99,950 G | - | - | - | - |
| 21.04.2026 | 19:19:55.293 | 99,980 G | - | - | - | - |
| 21.04.2026 | 17:23:45.287 | 99,970 G | - | - | - | - |
| 21.04.2026 | 14:56:30.581 | 99,820 G | - | - | - | - |
| 21.04.2026 | 09:27:06.915 | 99,770 G | - | - | - | - |
| 20.04.2026 | 20:14:34.407 | 99,970 G | - | - | - | - |
| 20.04.2026 | 20:14:34.407 | 99,970 G | - | - | - | - |
| 20.04.2026 | 18:50:35.986 | 99,970 G | - | - | - | - |
| 20.04.2026 | 12:14:02.058 | 99,760 G | - | - | - | - |
| 20.04.2026 | 12:12:38.016 | 99,760 G | - | - | - | - |
| 17.04.2026 | 20:22:45.120 | 99,890 G | - | - | - | - |
| 17.04.2026 | 20:22:45.120 | 99,890 G | - | - | - | - |
| 17.04.2026 | 20:22:37.298 | 99,890 G | - | - | - | - |
| 17.04.2026 | 18:02:35.703 | 99,880 G | - | - | - | - |
| 17.04.2026 | 14:58:27.578 | 99,660 G | - | - | - | - |
| 17.04.2026 | 09:29:02.375 | 99,610 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 99,770 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 99,770 G | - | - | - | - |
| 16.04.2026 | 20:21:49.523 | 99,770 G | - | - | - | - |
| 16.04.2026 | 18:20:15.462 | 99,780 G | - | - | - | - |
| 16.04.2026 | 14:56:38.291 | 99,660 G | - | - | - | - |
| 16.04.2026 | 09:26:54.672 | 99,610 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 99,810 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 99,810 G | - | - | - | - |
| 15.04.2026 | 20:16:17.214 | 99,810 G | - | - | - | - |
| 15.04.2026 | 18:06:27.345 | 99,710 G | - | - | - | - |
| 15.04.2026 | 15:03:23.215 | 99,530 G | - | - | - | - |
| 15.04.2026 | 09:29:14.482 | 99,480 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 99,670 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 99,670 G | - | - | - | - |
| 14.04.2026 | 20:12:46.274 | 99,670 G | - | - | - | - |
| 14.04.2026 | 18:10:11.922 | 99,690 G | - | - | - | - |
| 14.04.2026 | 14:57:09.915 | 99,550 G | - | - | - | - |
| 14.04.2026 | 09:22:02.658 | 99,490 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 99,510 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 99,510 G | - | - | - | - |
| 13.04.2026 | 19:34:06.147 | 99,470 G | - | - | - | - |
| 13.04.2026 | 12:50:51.724 | 99,460 G | - | - | - | - |
| 13.04.2026 | 12:38:22.121 | 99,460 G | - | - | - | - |
| 10.04.2026 | 20:31:08.315 | 99,540 G | - | - | - | - |
| 10.04.2026 | 20:31:08.315 | 99,540 G | - | - | - | - |
| 10.04.2026 | 18:21:11.666 | 99,500 G | - | - | - | - |
| 10.04.2026 | 14:59:49.462 | 99,420 G | - | - | - | - |
| 10.04.2026 | 09:03:13.227 | 99,340 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 99,540 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 99,540 G | - | - | - | - |
| 09.04.2026 | 19:59:12.111 | 99,580 G | - | - | - | - |
| 09.04.2026 | 17:57:48.146 | 99,560 G | - | - | - | - |
| 09.04.2026 | 14:53:30.173 | 99,520 G | - | - | - | - |
| 09.04.2026 | 09:20:03.986 | 99,470 G | - | - | - | - |
| 08.04.2026 | 20:40:00.586 | 99,700 G | - | - | - | - |
| 08.04.2026 | 20:40:00.586 | 99,700 G | - | - | - | - |
| 08.04.2026 | 19:12:50.914 | 99,690 G | - | - | - | - |
| 08.04.2026 | 15:33:06.754 | 99,240 G | - | - | - | - |
| 07.04.2026 | 20:07:44.707 | 99,580 G | - | - | - | - |
| 07.04.2026 | 20:07:44.707 | 99,580 G | - | - | - | - |
| 07.04.2026 | 20:06:11.857 | 99,580 G | - | - | - | - |
| 07.04.2026 | 17:58:42.207 | 99,470 G | - | - | - | - |
| 07.04.2026 | 14:55:20.761 | 99,570 G | - | - | - | - |
| 07.04.2026 | 09:00:59.285 | 99,540 G | - | - | - | - |