Deutsche Bank AG/Aktienanleihe/7%/Call/UniCredit
WKN HW6XHX
ISIN DE000HW6XHX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:05:08.477 | 100,180 G | - | - | - | - |
| 30.04.2026 | 20:05:08.477 | 100,180 G | - | - | - | - |
| 30.04.2026 | 20:00:05.749 | 100,340 G | - | - | - | - |
| 30.04.2026 | 17:26:07.729 | 100,400 G | - | - | - | - |
| 30.04.2026 | 14:38:25.702 | 100,570 G | - | - | - | - |
| 29.04.2026 | 20:15:59.793 | 99,930 G | - | - | - | - |
| 29.04.2026 | 20:15:59.793 | 99,930 G | - | - | - | - |
| 29.04.2026 | 18:42:08.166 | 100,150 G | - | - | - | - |
| 29.04.2026 | 14:57:12.884 | 100,260 G | - | - | - | - |
| 29.04.2026 | 09:23:17.690 | 100,270 G | - | - | - | - |
| 28.04.2026 | 21:13:18.655 | 100,360 G | - | - | - | - |
| 28.04.2026 | 21:13:18.655 | 100,360 G | - | - | - | - |
| 28.04.2026 | 19:47:38.948 | 100,510 G | - | - | - | - |
| 28.04.2026 | 17:48:38.851 | 100,520 G | - | - | - | - |
| 28.04.2026 | 14:57:44.337 | 100,590 G | - | - | - | - |
| 28.04.2026 | 09:10:01.948 | 100,350 G | - | - | - | - |
| 27.04.2026 | 20:09:46.594 | 100,310 G | - | - | - | - |
| 27.04.2026 | 20:09:46.594 | 100,310 G | - | - | - | - |
| 27.04.2026 | 18:07:40.592 | 100,510 G | - | - | - | - |
| 27.04.2026 | 15:01:48.872 | 100,570 G | - | - | - | - |
| 27.04.2026 | 09:28:03.833 | 100,510 G | - | - | - | - |
| 24.04.2026 | 20:39:54.712 | 100,270 G | - | - | - | - |
| 24.04.2026 | 20:39:54.712 | 100,270 G | - | - | - | - |
| 24.04.2026 | 19:25:03.630 | 100,440 G | - | - | - | - |
| 24.04.2026 | 17:24:05.400 | 100,470 G | - | - | - | - |
| 24.04.2026 | 14:53:41.194 | 100,330 G | - | - | - | - |
| 24.04.2026 | 09:08:35.227 | 100,260 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 100,230 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 100,230 G | - | - | - | - |
| 23.04.2026 | 19:50:45.603 | 100,240 G | - | - | - | - |
| 23.04.2026 | 17:42:44.323 | 100,520 G | - | - | - | - |
| 23.04.2026 | 14:52:28.291 | 100,630 G | - | - | - | - |
| 23.04.2026 | 09:08:48.877 | 100,550 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 100,680 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 100,680 G | - | - | - | - |
| 22.04.2026 | 20:23:41.602 | 100,670 G | - | - | - | - |
| 22.04.2026 | 17:58:31.060 | 100,880 G | - | - | - | - |
| 22.04.2026 | 14:56:58.284 | 100,890 G | - | - | - | - |
| 22.04.2026 | 09:14:59.495 | 101,100 G | - | - | - | - |
| 21.04.2026 | 20:12:09.546 | 100,800 G | - | - | - | - |
| 21.04.2026 | 20:12:09.546 | 100,800 G | - | - | - | - |
| 21.04.2026 | 20:05:10.630 | 100,810 G | - | - | - | - |
| 21.04.2026 | 17:23:42.153 | 101,110 G | - | - | - | - |
| 21.04.2026 | 14:56:26.651 | 101,230 G | - | - | - | - |
| 21.04.2026 | 09:27:04.937 | 101,260 G | - | - | - | - |
| 20.04.2026 | 20:14:34.407 | 100,970 G | - | - | - | - |
| 20.04.2026 | 20:14:34.407 | 100,970 G | - | - | - | - |
| 20.04.2026 | 18:50:35.986 | 101,110 G | - | - | - | - |
| 20.04.2026 | 16:08:58.148 | 101,270 G | - | - | - | - |
| 20.04.2026 | 12:14:02.058 | 101,170 G | - | - | - | - |
| 20.04.2026 | 12:12:38.016 | 101,170 G | - | - | - | - |
| 17.04.2026 | 21:32:11.367 | 101,170 G | - | - | - | - |
| 17.04.2026 | 21:32:11.367 | 101,170 G | - | - | - | - |
| 17.04.2026 | 18:02:35.703 | 101,450 G | - | - | - | - |
| 17.04.2026 | 09:29:02.375 | 100,870 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 100,700 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 100,700 G | - | - | - | - |
| 16.04.2026 | 20:21:49.523 | 100,710 G | - | - | - | - |
| 16.04.2026 | 18:20:15.462 | 100,960 G | - | - | - | - |
| 16.04.2026 | 14:56:38.291 | 101,130 G | - | - | - | - |
| 16.04.2026 | 09:26:54.672 | 101,170 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 100,850 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 100,850 G | - | - | - | - |
| 15.04.2026 | 20:16:17.214 | 100,850 G | - | - | - | - |
| 15.04.2026 | 18:06:27.345 | 100,980 G | - | - | - | - |
| 15.04.2026 | 15:03:23.215 | 100,980 G | - | - | - | - |
| 15.04.2026 | 09:29:14.482 | 101,070 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 100,880 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 100,880 G | - | - | - | - |
| 14.04.2026 | 20:12:46.274 | 100,880 G | - | - | - | - |
| 14.04.2026 | 18:10:11.922 | 101,070 G | - | - | - | - |
| 14.04.2026 | 14:57:09.915 | 100,900 G | - | - | - | - |
| 14.04.2026 | 09:22:02.658 | 100,720 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 100,400 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 100,400 G | - | - | - | - |
| 13.04.2026 | 19:34:06.147 | 100,520 G | - | - | - | - |
| 13.04.2026 | 12:50:51.724 | 100,330 G | - | - | - | - |
| 13.04.2026 | 12:38:22.121 | 100,320 G | - | - | - | - |
| 10.04.2026 | 20:31:08.315 | 100,270 G | - | - | - | - |
| 10.04.2026 | 20:31:08.315 | 100,270 G | - | - | - | - |
| 10.04.2026 | 18:21:11.586 | 100,460 G | - | - | - | - |
| 10.04.2026 | 14:59:49.462 | 100,650 G | - | - | - | - |
| 10.04.2026 | 09:03:13.227 | 100,400 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 100,450 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 100,450 G | - | - | - | - |
| 09.04.2026 | 19:59:12.111 | 100,610 G | - | - | - | - |
| 09.04.2026 | 17:57:48.146 | 100,570 G | - | - | - | - |
| 09.04.2026 | 14:53:30.173 | 100,610 G | - | - | - | - |
| 09.04.2026 | 09:20:03.986 | 100,540 G | - | - | - | - |
| 08.04.2026 | 20:24:10.987 | 100,400 G | - | - | - | - |
| 08.04.2026 | 20:24:10.987 | 100,400 G | - | - | - | - |
| 08.04.2026 | 20:20:15.011 | 100,400 G | - | - | - | - |
| 08.04.2026 | 18:05:33.892 | 100,610 G | - | - | - | - |
| 08.04.2026 | 14:54:35.606 | 100,800 G | - | - | - | - |
| 07.04.2026 | 20:07:44.707 | 100,240 G | - | - | - | - |
| 07.04.2026 | 20:07:44.707 | 100,240 G | - | - | - | - |
| 07.04.2026 | 20:06:11.857 | 100,250 G | - | - | - | - |
| 07.04.2026 | 17:58:42.207 | 100,320 G | - | - | - | - |
| 07.04.2026 | 14:55:20.761 | 100,110 G | - | - | - | - |
| 07.04.2026 | 09:00:59.285 | 100,200 G | - | - | - | - |