HelloFresh SE/Aktienanleihe/10,86%/Call/UniCredit
WKN HW6XHR
ISIN DE000HW6XHR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:29:49.633 | 86,260 G | - | - | - | - |
| 30.04.2026 | 19:29:49.633 | 86,260 G | - | - | - | - |
| 30.04.2026 | 16:53:38.148 | 86,930 G | - | - | - | - |
| 29.04.2026 | 18:42:11.893 | 85,350 G | - | - | - | - |
| 29.04.2026 | 18:42:11.893 | 85,350 G | - | - | - | - |
| 29.04.2026 | 14:57:12.884 | 85,890 G | - | - | - | - |
| 29.04.2026 | 09:23:17.690 | 85,990 G | - | - | - | - |
| 28.04.2026 | 18:56:48.007 | 85,240 G | - | - | - | - |
| 28.04.2026 | 18:56:48.007 | 85,240 G | - | - | - | - |
| 28.04.2026 | 15:56:25.465 | 86,020 G | - | - | - | - |
| 28.04.2026 | 11:59:58.339 | 85,830 G | - | - | - | - |
| 27.04.2026 | 19:19:39.765 | 85,320 G | - | - | - | - |
| 27.04.2026 | 19:19:39.765 | 85,320 G | - | - | - | - |
| 27.04.2026 | 16:42:59.095 | 85,520 G | - | - | - | - |
| 27.04.2026 | 13:46:11.269 | 85,200 G | - | - | - | - |
| 24.04.2026 | 20:14:17.078 | 85,020 G | - | - | - | - |
| 24.04.2026 | 20:14:17.078 | 85,020 G | - | - | - | - |
| 24.04.2026 | 20:00:30.027 | 85,020 G | - | - | - | - |
| 24.04.2026 | 09:08:34.495 | 85,080 G | - | - | - | - |
| 23.04.2026 | 21:20:23.319 | 84,320 G | - | - | - | - |
| 23.04.2026 | 21:20:23.319 | 84,320 G | - | - | - | - |
| 23.04.2026 | 19:50:46.521 | 85,170 G | - | - | - | - |
| 23.04.2026 | 17:42:46.023 | 85,520 G | - | - | - | - |
| 23.04.2026 | 14:52:28.291 | 86,310 G | - | - | - | - |
| 23.04.2026 | 09:08:48.877 | 85,690 G | - | - | - | - |
| 22.04.2026 | 17:58:31.724 | 86,920 G | - | - | - | - |
| 22.04.2026 | 17:58:31.724 | 86,920 G | - | - | - | - |
| 22.04.2026 | 14:56:58.284 | 87,340 G | - | - | - | - |
| 22.04.2026 | 09:14:59.495 | 87,790 G | - | - | - | - |
| 21.04.2026 | 19:19:55.373 | 87,300 G | - | - | - | - |
| 21.04.2026 | 19:19:55.373 | 87,300 G | - | - | - | - |
| 21.04.2026 | 17:23:44.869 | 87,810 G | - | - | - | - |
| 21.04.2026 | 14:56:28.577 | 87,700 G | - | - | - | - |
| 21.04.2026 | 09:27:05.995 | 87,450 G | - | - | - | - |
| 20.04.2026 | 18:50:37.784 | 86,470 G | - | - | - | - |
| 20.04.2026 | 18:50:37.784 | 86,470 G | - | - | - | - |
| 20.04.2026 | 16:08:58.411 | 87,030 G | - | - | - | - |
| 20.04.2026 | 12:14:03.112 | 86,890 G | - | - | - | - |
| 20.04.2026 | 12:12:38.016 | 86,910 G | - | - | - | - |
| 17.04.2026 | 17:20:22.741 | 87,050 G | - | - | - | - |
| 17.04.2026 | 17:20:22.741 | 87,050 G | - | - | - | - |
| 17.04.2026 | 17:20:09.901 | 87,050 G | - | - | - | - |
| 17.04.2026 | 13:43:03.750 | 86,810 G | - | - | - | - |
| 16.04.2026 | 20:00:26.916 | 84,450 G | - | - | - | - |
| 16.04.2026 | 20:00:26.916 | 84,450 G | - | - | - | - |
| 16.04.2026 | 09:26:54.672 | 84,610 G | - | - | - | - |
| 15.04.2026 | 18:06:27.345 | 83,980 G | - | - | - | - |
| 15.04.2026 | 18:06:27.345 | 83,980 G | - | - | - | - |
| 15.04.2026 | 15:03:27.453 | 83,650 G | - | - | - | - |
| 15.04.2026 | 09:29:14.482 | 83,110 G | - | - | - | - |
| 14.04.2026 | 18:10:12.597 | 82,780 G | - | - | - | - |
| 14.04.2026 | 18:10:12.597 | 82,780 G | - | - | - | - |
| 14.04.2026 | 14:57:10.775 | 83,170 G | - | - | - | - |
| 14.04.2026 | 09:22:02.658 | 82,460 G | - | - | - | - |
| 13.04.2026 | 19:34:06.147 | 81,510 G | - | - | - | - |
| 13.04.2026 | 19:34:06.147 | 81,510 G | - | - | - | - |
| 13.04.2026 | 12:50:51.724 | 81,700 G | - | - | - | - |
| 13.04.2026 | 12:38:21.997 | 81,900 G | - | - | - | - |
| 10.04.2026 | 14:59:51.225 | 82,970 G | - | - | - | - |
| 10.04.2026 | 14:59:51.225 | 82,970 G | - | - | - | - |
| 10.04.2026 | 09:03:13.227 | 82,370 G | - | - | - | - |
| 09.04.2026 | 19:59:12.019 | 82,700 G | - | - | - | - |
| 09.04.2026 | 19:59:12.019 | 82,700 G | - | - | - | - |
| 09.04.2026 | 17:57:49.242 | 82,680 G | - | - | - | - |
| 09.04.2026 | 14:53:30.259 | 83,140 G | - | - | - | - |
| 09.04.2026 | 09:20:04.988 | 82,380 G | - | - | - | - |
| 08.04.2026 | 15:58:25.648 | 83,320 G | - | - | - | - |
| 08.04.2026 | 15:58:25.648 | 83,320 G | - | - | - | - |
| 07.04.2026 | 21:28:09.428 | 81,630 G | - | - | - | - |
| 07.04.2026 | 21:28:09.428 | 81,630 G | - | - | - | - |
| 07.04.2026 | 20:26:25.374 | 81,580 G | - | - | - | - |
| 07.04.2026 | 09:00:59.285 | 80,960 G | - | - | - | - |
| 02.04.2026 | 18:42:07.462 | 81,740 G | - | - | - | - |
| 02.04.2026 | 18:42:07.462 | 81,740 G | - | - | - | - |
| 02.04.2026 | 13:21:04.789 | 81,290 G | - | - | - | - |
| 01.04.2026 | 19:39:35.706 | 80,970 G | - | - | - | - |
| 01.04.2026 | 19:39:35.706 | 80,970 G | - | - | - | - |
| 01.04.2026 | 16:48:27.001 | 80,660 G | - | - | - | - |
| 01.04.2026 | 10:55:10.032 | 80,130 G | - | - | - | - |
| 31.03.2026 | 19:48:34.974 | 80,010 G | - | - | - | - |
| 31.03.2026 | 19:48:34.974 | 80,010 G | - | - | - | - |
| 31.03.2026 | 17:26:00.360 | 79,780 G | - | - | - | - |
| 31.03.2026 | 13:47:18.384 | 80,240 G | - | - | - | - |
| 30.03.2026 | 11:58:32.367 | 82,040 G | - | - | - | - |
| 30.03.2026 | 11:58:32.367 | 82,040 G | - | - | - | - |
| 30.03.2026 | 09:29:06.288 | 82,860 G | - | - | - | - |
| 27.03.2026 | 19:25:35.618 | 82,670 G | - | - | - | - |
| 27.03.2026 | 19:25:35.618 | 82,670 G | - | - | - | - |
| 27.03.2026 | 16:29:52.210 | 83,350 G | - | - | - | - |
| 27.03.2026 | 13:21:23.829 | 83,070 G | - | - | - | - |
| 26.03.2026 | 19:07:10.014 | 82,760 G | - | - | - | - |
| 26.03.2026 | 19:07:10.014 | 82,760 G | - | - | - | - |
| 26.03.2026 | 16:24:06.944 | 83,500 G | - | - | - | - |
| 26.03.2026 | 12:38:19.206 | 83,650 G | - | - | - | - |
| 25.03.2026 | 12:44:24.175 | 84,790 G | - | - | - | - |
| 24.03.2026 | 19:26:37.612 | 83,720 G | - | - | - | - |
| 24.03.2026 | 19:26:37.612 | 83,720 G | - | - | - | - |
| 24.03.2026 | 17:02:30.138 | 84,180 G | - | - | - | - |
| 24.03.2026 | 13:39:22.499 | 84,790 G | - | - | - | - |
| 23.03.2026 | 21:02:33.364 | 80,730 G | - | - | - | - |