Rheinmetall AG/Aktienanleihe/6,97%/Call/UniCredit
WKN HW6XHQ
ISIN DE000HW6XHQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:23:40.897 | 105,980 G | - | - | - | - |
| 30.04.2026 | 21:23:40.897 | 105,980 G | - | - | - | - |
| 30.04.2026 | 20:00:00.220 | 106,140 G | - | - | - | - |
| 30.04.2026 | 17:26:07.593 | 106,160 G | - | - | - | - |
| 30.04.2026 | 14:38:25.702 | 106,120 G | - | - | - | - |
| 29.04.2026 | 20:15:59.256 | 105,550 G | - | - | - | - |
| 29.04.2026 | 20:15:59.256 | 105,550 G | - | - | - | - |
| 29.04.2026 | 18:42:11.893 | 105,730 G | - | - | - | - |
| 29.04.2026 | 14:57:12.884 | 106,110 G | - | - | - | - |
| 29.04.2026 | 09:23:17.690 | 106,120 G | - | - | - | - |
| 28.04.2026 | 21:13:18.655 | 105,840 G | - | - | - | - |
| 28.04.2026 | 21:13:18.655 | 105,840 G | - | - | - | - |
| 28.04.2026 | 19:47:38.948 | 105,990 G | - | - | - | - |
| 28.04.2026 | 17:48:38.851 | 106,020 G | - | - | - | - |
| 28.04.2026 | 14:57:44.337 | 105,960 G | - | - | - | - |
| 28.04.2026 | 09:10:01.948 | 106,100 G | - | - | - | - |
| 27.04.2026 | 20:09:46.594 | 106,160 G | - | - | - | - |
| 27.04.2026 | 20:09:46.594 | 106,160 G | - | - | - | - |
| 27.04.2026 | 18:07:40.592 | 106,330 G | - | - | - | - |
| 27.04.2026 | 15:01:48.872 | 106,340 G | - | - | - | - |
| 27.04.2026 | 09:28:03.833 | 106,400 G | - | - | - | - |
| 24.04.2026 | 20:39:56.754 | 106,150 G | - | - | - | - |
| 24.04.2026 | 20:39:56.754 | 106,150 G | - | - | - | - |
| 24.04.2026 | 19:25:04.764 | 106,250 G | - | - | - | - |
| 24.04.2026 | 17:24:05.642 | 106,160 G | - | - | - | - |
| 24.04.2026 | 14:53:41.194 | 106,280 G | - | - | - | - |
| 24.04.2026 | 09:08:35.227 | 106,350 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 106,600 G | - | - | - | - |
| 23.04.2026 | 21:08:31.184 | 106,600 G | - | - | - | - |
| 23.04.2026 | 19:50:45.603 | 106,710 G | - | - | - | - |
| 23.04.2026 | 17:42:44.323 | 106,790 G | - | - | - | - |
| 23.04.2026 | 14:52:28.291 | 106,870 G | - | - | - | - |
| 23.04.2026 | 09:08:48.877 | 106,630 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 106,770 G | - | - | - | - |
| 22.04.2026 | 20:27:04.802 | 106,770 G | - | - | - | - |
| 22.04.2026 | 20:23:41.602 | 106,770 G | - | - | - | - |
| 22.04.2026 | 17:58:31.724 | 106,980 G | - | - | - | - |
| 22.04.2026 | 14:56:58.284 | 107,120 G | - | - | - | - |
| 22.04.2026 | 09:14:59.495 | 107,180 G | - | - | - | - |
| 21.04.2026 | 20:12:09.503 | 106,960 G | - | - | - | - |
| 21.04.2026 | 20:12:09.503 | 106,960 G | - | - | - | - |
| 21.04.2026 | 20:05:10.630 | 106,950 G | - | - | - | - |
| 21.04.2026 | 17:23:44.869 | 107,220 G | - | - | - | - |
| 21.04.2026 | 14:56:28.577 | 107,420 G | - | - | - | - |
| 21.04.2026 | 09:27:05.995 | 107,720 G | - | - | - | - |
| 20.04.2026 | 20:14:34.327 | 107,350 G | - | - | - | - |
| 20.04.2026 | 20:14:34.327 | 107,350 G | - | - | - | - |
| 20.04.2026 | 18:50:36.990 | 107,520 G | - | - | - | - |
| 20.04.2026 | 16:09:00.208 | 107,650 G | - | - | - | - |
| 20.04.2026 | 12:14:03.112 | 107,630 G | - | - | - | - |
| 20.04.2026 | 12:12:38.016 | 107,650 G | - | - | - | - |
| 17.04.2026 | 20:22:45.120 | 107,690 G | - | - | - | - |
| 17.04.2026 | 20:22:45.120 | 107,690 G | - | - | - | - |
| 17.04.2026 | 20:22:37.298 | 107,690 G | - | - | - | - |
| 17.04.2026 | 18:02:35.703 | 107,890 G | - | - | - | - |
| 17.04.2026 | 14:58:27.578 | 108,000 G | - | - | - | - |
| 17.04.2026 | 09:29:02.375 | 107,470 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 107,320 G | - | - | - | - |
| 16.04.2026 | 20:25:18.868 | 107,320 G | - | - | - | - |
| 16.04.2026 | 20:21:49.602 | 107,330 G | - | - | - | - |
| 16.04.2026 | 18:20:15.462 | 107,570 G | - | - | - | - |
| 16.04.2026 | 14:56:38.291 | 107,800 G | - | - | - | - |
| 16.04.2026 | 09:26:54.672 | 107,730 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 107,470 G | - | - | - | - |
| 15.04.2026 | 20:19:23.793 | 107,470 G | - | - | - | - |
| 15.04.2026 | 20:16:18.137 | 107,470 G | - | - | - | - |
| 15.04.2026 | 18:06:27.345 | 107,660 G | - | - | - | - |
| 15.04.2026 | 15:03:23.215 | 107,640 G | - | - | - | - |
| 15.04.2026 | 09:29:14.482 | 107,520 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 107,270 G | - | - | - | - |
| 14.04.2026 | 20:13:44.316 | 107,270 G | - | - | - | - |
| 14.04.2026 | 20:12:46.274 | 107,270 G | - | - | - | - |
| 14.04.2026 | 18:10:12.597 | 107,450 G | - | - | - | - |
| 14.04.2026 | 14:57:10.775 | 107,330 G | - | - | - | - |
| 14.04.2026 | 09:22:02.837 | 107,380 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 107,000 G | - | - | - | - |
| 13.04.2026 | 20:54:08.762 | 107,000 G | - | - | - | - |
| 13.04.2026 | 19:34:06.147 | 107,180 G | - | - | - | - |
| 13.04.2026 | 12:50:51.724 | 107,170 G | - | - | - | - |
| 13.04.2026 | 12:38:21.997 | 107,180 G | - | - | - | - |
| 10.04.2026 | 20:31:10.944 | 106,920 G | - | - | - | - |
| 10.04.2026 | 20:31:10.944 | 106,920 G | - | - | - | - |
| 10.04.2026 | 18:21:13.508 | 107,070 G | - | - | - | - |
| 10.04.2026 | 14:59:51.225 | 107,310 G | - | - | - | - |
| 10.04.2026 | 09:03:13.227 | 107,620 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 107,750 G | - | - | - | - |
| 09.04.2026 | 21:15:51.500 | 107,750 G | - | - | - | - |
| 09.04.2026 | 19:59:12.111 | 107,930 G | - | - | - | - |
| 09.04.2026 | 17:57:48.146 | 107,980 G | - | - | - | - |
| 09.04.2026 | 14:53:30.173 | 107,850 G | - | - | - | - |
| 09.04.2026 | 09:20:03.986 | 108,000 G | - | - | - | - |
| 08.04.2026 | 20:39:58.571 | 108,000 G | - | - | - | - |
| 08.04.2026 | 20:39:58.571 | 108,000 G | - | - | - | - |
| 08.04.2026 | 19:12:50.914 | 108,190 G | - | - | - | - |
| 08.04.2026 | 15:33:06.754 | 108,340 G | - | - | - | - |
| 07.04.2026 | 20:07:44.646 | 107,220 G | - | - | - | - |
| 07.04.2026 | 20:07:44.646 | 107,220 G | - | - | - | - |
| 07.04.2026 | 20:06:12.326 | 107,220 G | - | - | - | - |
| 07.04.2026 | 17:58:39.871 | 107,420 G | - | - | - | - |
| 07.04.2026 | 14:55:19.805 | 107,700 G | - | - | - | - |