Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/6,62%/Call/UniCredit
WKN HW6X7Y
ISIN DE000HW6X7Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:23:29.168 | 61,120 G | - | - | - | - |
| 30.04.2026 | 21:23:29.168 | 61,120 G | - | - | - | - |
| 30.04.2026 | 19:59:56.606 | 61,220 G | - | - | - | - |
| 30.04.2026 | 17:25:54.541 | 61,190 G | - | - | - | - |
| 30.04.2026 | 14:38:07.340 | 61,250 G | - | - | - | - |
| 29.04.2026 | 20:15:57.834 | 60,330 G | - | - | - | - |
| 29.04.2026 | 20:15:57.834 | 60,330 G | - | - | - | - |
| 29.04.2026 | 18:42:03.975 | 60,410 G | - | - | - | - |
| 29.04.2026 | 14:57:00.112 | 59,460 G | - | - | - | - |
| 29.04.2026 | 09:22:32.195 | 60,530 G | - | - | - | - |
| 28.04.2026 | 21:12:36.533 | 60,230 G | - | - | - | - |
| 28.04.2026 | 21:12:36.533 | 60,230 G | - | - | - | - |
| 28.04.2026 | 19:47:05.105 | 60,320 G | - | - | - | - |
| 28.04.2026 | 17:48:09.924 | 60,600 G | - | - | - | - |
| 28.04.2026 | 14:57:31.421 | 60,880 G | - | - | - | - |
| 28.04.2026 | 09:06:47.455 | 60,230 G | - | - | - | - |
| 27.04.2026 | 20:09:44.499 | 60,440 G | - | - | - | - |
| 27.04.2026 | 20:09:44.499 | 60,440 G | - | - | - | - |
| 27.04.2026 | 18:07:35.327 | 60,510 G | - | - | - | - |
| 27.04.2026 | 15:01:33.057 | 60,520 G | - | - | - | - |
| 27.04.2026 | 09:27:35.125 | 60,700 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 61,310 G | - | - | - | - |
| 24.04.2026 | 20:39:43.069 | 61,310 G | - | - | - | - |
| 24.04.2026 | 19:24:56.381 | 61,280 G | - | - | - | - |
| 24.04.2026 | 17:23:52.486 | 61,020 G | - | - | - | - |
| 24.04.2026 | 14:53:23.508 | 61,420 G | - | - | - | - |
| 24.04.2026 | 09:06:23.975 | 62,020 G | - | - | - | - |
| 23.04.2026 | 21:08:26.066 | 62,220 G | - | - | - | - |
| 23.04.2026 | 21:08:26.066 | 62,220 G | - | - | - | - |
| 23.04.2026 | 19:50:27.357 | 61,950 G | - | - | - | - |
| 23.04.2026 | 17:42:20.921 | 62,420 G | - | - | - | - |
| 23.04.2026 | 14:52:02.129 | 62,660 G | - | - | - | - |
| 23.04.2026 | 09:05:26.974 | 62,500 G | - | - | - | - |
| 22.04.2026 | 20:26:45.952 | 62,470 G | - | - | - | - |
| 22.04.2026 | 20:26:45.952 | 62,470 G | - | - | - | - |
| 22.04.2026 | 20:23:26.672 | 62,440 G | - | - | - | - |
| 22.04.2026 | 17:58:17.899 | 62,640 G | - | - | - | - |
| 22.04.2026 | 14:56:43.258 | 63,380 G | - | - | - | - |
| 22.04.2026 | 09:13:40.207 | 63,670 G | - | - | - | - |
| 21.04.2026 | 20:24:30.415 | 63,320 G | - | - | - | - |
| 21.04.2026 | 20:24:30.415 | 63,320 G | - | - | - | - |
| 21.04.2026 | 19:19:49.642 | 63,370 G | - | - | - | - |
| 21.04.2026 | 17:23:32.509 | 64,020 G | - | - | - | - |
| 21.04.2026 | 14:56:12.233 | 64,500 G | - | - | - | - |
| 21.04.2026 | 09:26:09.135 | 64,200 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 64,020 G | - | - | - | - |
| 20.04.2026 | 20:14:32.297 | 64,020 G | - | - | - | - |
| 20.04.2026 | 18:50:31.569 | 64,080 G | - | - | - | - |
| 20.04.2026 | 16:08:43.734 | 63,870 G | - | - | - | - |
| 20.04.2026 | 12:12:52.993 | 64,540 G | - | - | - | - |
| 20.04.2026 | 12:12:18.292 | 64,560 G | - | - | - | - |
| 17.04.2026 | 20:22:41.674 | 65,030 G | - | - | - | - |
| 17.04.2026 | 20:22:41.674 | 65,030 G | - | - | - | - |
| 17.04.2026 | 20:22:32.702 | 65,030 G | - | - | - | - |
| 17.04.2026 | 18:02:07.242 | 65,450 G | - | - | - | - |
| 17.04.2026 | 14:58:15.981 | 64,360 G | - | - | - | - |
| 17.04.2026 | 09:28:18.641 | 63,730 G | - | - | - | - |
| 16.04.2026 | 20:25:09.944 | 63,040 G | - | - | - | - |
| 16.04.2026 | 20:25:09.944 | 63,040 G | - | - | - | - |
| 16.04.2026 | 20:21:41.907 | 63,050 G | - | - | - | - |
| 16.04.2026 | 18:19:48.730 | 63,670 G | - | - | - | - |
| 16.04.2026 | 14:56:19.580 | 64,160 G | - | - | - | - |
| 16.04.2026 | 09:26:28.706 | 65,010 G | - | - | - | - |
| 15.04.2026 | 20:19:20.422 | 64,860 G | - | - | - | - |
| 15.04.2026 | 20:19:20.422 | 64,860 G | - | - | - | - |
| 15.04.2026 | 20:16:12.806 | 64,860 G | - | - | - | - |
| 15.04.2026 | 18:06:21.501 | 65,160 G | - | - | - | - |
| 15.04.2026 | 15:03:17.874 | 65,170 G | - | - | - | - |
| 15.04.2026 | 09:28:29.503 | 65,220 G | - | - | - | - |
| 14.04.2026 | 21:14:30.304 | 64,910 G | - | - | - | - |
| 14.04.2026 | 21:14:30.304 | 64,910 G | - | - | - | - |
| 14.04.2026 | 19:58:25.494 | 65,080 G | - | - | - | - |
| 14.04.2026 | 17:37:24.809 | 65,360 G | - | - | - | - |
| 14.04.2026 | 13:59:13.752 | 65,050 G | - | - | - | - |
| 13.04.2026 | 12:50:10.497 | 60,990 G | - | - | - | - |
| 13.04.2026 | 12:50:10.497 | 60,990 G | - | - | - | - |
| 13.04.2026 | 12:37:19.213 | 60,680 G | - | - | - | - |
| 10.04.2026 | 20:47:04.649 | 61,000 G | - | - | - | - |
| 10.04.2026 | 20:47:04.649 | 61,000 G | - | - | - | - |
| 10.04.2026 | 18:34:53.601 | 61,220 G | - | - | - | - |
| 10.04.2026 | 09:01:55.889 | 60,340 G | - | - | - | - |
| 09.04.2026 | 21:15:42.798 | 60,790 G | - | - | - | - |
| 09.04.2026 | 21:15:42.798 | 60,790 G | - | - | - | - |
| 09.04.2026 | 19:59:10.670 | 60,820 G | - | - | - | - |
| 09.04.2026 | 17:57:41.189 | 60,750 G | - | - | - | - |
| 09.04.2026 | 14:53:18.117 | 60,930 G | - | - | - | - |
| 09.04.2026 | 09:19:25.136 | 61,120 G | - | - | - | - |
| 08.04.2026 | 15:57:59.093 | 62,420 G | - | - | - | - |
| 08.04.2026 | 15:57:59.093 | 62,420 G | - | - | - | - |
| 07.04.2026 | 20:46:15.100 | 59,240 G | - | - | - | - |
| 07.04.2026 | 20:46:15.100 | 59,240 G | - | - | - | - |
| 07.04.2026 | 19:31:38.297 | 59,330 G | - | - | - | - |
| 07.04.2026 | 16:24:20.381 | 59,140 G | - | - | - | - |
| 07.04.2026 | 13:59:21.981 | 59,860 G | - | - | - | - |
| 02.04.2026 | 20:52:50.347 | 58,940 G | - | - | - | - |
| 02.04.2026 | 20:52:50.347 | 58,940 G | - | - | - | - |
| 02.04.2026 | 19:41:19.373 | 59,110 G | - | - | - | - |
| 02.04.2026 | 17:16:03.001 | 58,740 G | - | - | - | - |
| 02.04.2026 | 13:20:28.383 | 58,340 G | - | - | - | - |
| 01.04.2026 | 20:51:38.185 | 59,060 G | - | - | - | - |