BASF SE/CapBonus/1518,3/Call/UniCredit
WKN HW6QPC
ISIN DE000HW6QPC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:23:21.526 | 1.401,610 G | - | - | - | - |
| 27.07.2026 | 20:23:21.526 | 1.401,610 G | - | - | - | - |
| 27.07.2026 | 19:09:51.190 | 1.406,620 G | - | - | - | - |
| 27.07.2026 | 14:38:11.071 | 1.413,270 G | - | - | - | - |
| 24.07.2026 | 20:56:44.092 | 1.407,040 G | - | - | 20,000 | 28.266,200 |
| 24.07.2026 | 20:56:44.092 | 1.407,040 G | - | - | 20,000 | 28.266,200 |
| 24.07.2026 | 19:15:53.753 | 1.410,980 G | - | - | 20,000 | 28.266,200 |
| 24.07.2026 | 15:09:30.633 | 1.405,350 G | - | - | 20,000 | 28.266,200 |
| 23.07.2026 | 20:00:53.734 | 1.419,720 G | - | - | - | - |
| 23.07.2026 | 20:00:53.734 | 1.419,720 G | - | - | - | - |
| 22.07.2026 | 09:01:22.359 | 1.406,310 G | - | - | - | - |
| 22.07.2026 | 09:01:22.359 | 1.406,310 G | - | - | - | - |
| 21.07.2026 | 20:08:21.430 | 1.410,420 G | - | - | - | - |
| 21.07.2026 | 20:08:21.430 | 1.410,420 G | - | - | - | - |
| 21.07.2026 | 20:04:18.870 | 1.410,330 G | - | - | - | - |
| 21.07.2026 | 14:59:06.398 | 1.407,080 G | - | - | - | - |
| 21.07.2026 | 14:40:38.107 | 1.404,540 G | - | - | - | - |
| 20.07.2026 | 20:07:26.558 | 1.396,730 G | - | - | - | - |
| 20.07.2026 | 20:07:26.558 | 1.396,730 G | - | - | - | - |
| 20.07.2026 | 20:05:01.689 | 1.396,790 G | - | - | - | - |
| 20.07.2026 | 15:43:40.658 | 1.389,800 G | - | - | - | - |
| 20.07.2026 | 09:04:42.678 | 1.404,810 G | - | - | - | - |
| 17.07.2026 | 20:30:53.071 | 1.398,250 G | - | - | - | - |
| 17.07.2026 | 20:30:53.071 | 1.398,250 G | - | - | - | - |
| 17.07.2026 | 19:12:20.406 | 1.405,290 G | - | - | - | - |
| 17.07.2026 | 13:59:54.247 | 1.405,510 G | - | - | - | - |
| 17.07.2026 | 09:08:18.725 | 1.404,770 G | - | - | - | - |
| 16.07.2026 | 20:04:19.178 | 1.395,790 G | - | - | - | - |
| 16.07.2026 | 20:04:19.178 | 1.395,790 G | - | - | - | - |
| 16.07.2026 | 20:00:36.888 | 1.396,310 G | - | - | - | - |
| 16.07.2026 | 16:54:19.830 | 1.406,240 G | - | - | - | - |
| 16.07.2026 | 15:57:15.540 | 1.405,370 G | - | - | - | - |
| 15.07.2026 | 14:39:21.997 | 1.360,750 G | - | - | - | - |
| 15.07.2026 | 14:39:21.997 | 1.360,750 G | - | - | - | - |
| 15.07.2026 | 14:35:49.601 | 1.356,640 G | - | - | - | - |
| 14.07.2026 | 21:28:06.519 | 1.420,050 G | - | - | - | - |
| 13.07.2026 | 15:42:51.950 | 1.407,230 G | - | - | - | - |
| 10.07.2026 | 21:20:35.476 | 1.350,030 G | - | - | - | - |
| 10.07.2026 | 21:20:35.476 | 1.350,030 G | - | - | - | - |
| 10.07.2026 | 19:59:11.407 | 1.356,500 G | - | - | - | - |
| 10.07.2026 | 17:44:53.460 | 1.361,530 G | - | - | - | - |
| 10.07.2026 | 15:57:34.072 | 1.358,120 G | - | - | - | - |
| 10.07.2026 | 14:40:08.050 | 1.354,690 G | - | - | - | - |
| 10.07.2026 | 13:28:04.713 | 1.358,960 G | - | - | - | - |
| 09.07.2026 | 20:13:29.943 | 1.348,110 G | - | - | - | - |
| 09.07.2026 | 20:13:29.943 | 1.348,110 G | - | - | - | - |
| 09.07.2026 | 20:13:00.332 | 1.348,130 G | - | - | - | - |
| 09.07.2026 | 17:47:12.857 | 1.352,130 G | - | - | - | - |
| 09.07.2026 | 17:35:30.777 | 1.352,370 G | - | - | - | - |
| 09.07.2026 | 15:08:00.441 | 1.355,940 G | - | - | - | - |
| 08.07.2026 | 20:28:56.190 | 1.355,660 G | - | - | - | - |
| 08.07.2026 | 20:28:56.190 | 1.355,660 G | - | - | - | - |
| 08.07.2026 | 19:25:40.436 | 1.361,510 G | - | - | - | - |
| 08.07.2026 | 10:24:41.289 | 1.359,270 G | - | - | - | - |
| 07.07.2026 | 20:15:29.166 | 1.343,710 G | - | - | - | - |
| 07.07.2026 | 20:15:29.166 | 1.343,710 G | - | - | - | - |
| 07.07.2026 | 19:00:46.668 | 1.350,550 G | - | - | - | - |
| 07.07.2026 | 14:51:37.262 | 1.357,000 G | - | - | - | - |
| 07.07.2026 | 14:38:45.325 | 1.359,680 G | - | - | - | - |
| 06.07.2026 | 21:26:14.422 | 1.348,530 G | - | - | - | - |
| 06.07.2026 | 21:26:14.422 | 1.348,530 G | - | - | - | - |
| 06.07.2026 | 19:28:18.984 | 1.350,720 G | - | - | - | - |
| 06.07.2026 | 15:03:09.219 | 1.360,740 G | - | - | - | - |
| 06.07.2026 | 09:09:02.275 | 1.359,680 G | - | - | - | - |
| 03.07.2026 | 20:23:32.995 | 1.359,710 G | - | - | - | - |
| 03.07.2026 | 20:23:32.995 | 1.359,710 G | - | - | - | - |
| 03.07.2026 | 18:55:27.856 | 1.364,920 G | - | - | - | - |
| 03.07.2026 | 18:44:57.443 | 1.364,910 G | - | - | - | - |
| 03.07.2026 | 14:57:12.508 | 1.372,220 G | - | - | - | - |
| 03.07.2026 | 14:38:11.686 | 1.370,180 G | - | - | - | - |
| 02.07.2026 | 20:18:21.819 | 1.350,740 G | - | - | - | - |
| 02.07.2026 | 20:18:21.819 | 1.350,740 G | - | - | - | - |
| 02.07.2026 | 20:17:41.819 | 1.350,960 G | - | - | - | - |
| 02.07.2026 | 18:29:19.024 | 1.359,380 G | - | - | - | - |
| 02.07.2026 | 14:52:38.762 | 1.345,280 G | - | - | - | - |
| 02.07.2026 | 14:40:50.529 | 1.344,340 G | - | - | - | - |
| 01.07.2026 | 20:12:29.339 | 1.322,100 G | - | - | - | - |
| 01.07.2026 | 20:12:29.339 | 1.322,100 G | - | - | - | - |
| 01.07.2026 | 20:12:20.231 | 1.322,100 G | - | - | - | - |
| 01.07.2026 | 18:31:49.870 | 1.326,160 G | - | - | - | - |
| 01.07.2026 | 18:05:55.195 | 1.325,230 G | - | - | - | - |
| 01.07.2026 | 14:41:57.457 | 1.307,380 G | - | - | - | - |
| 01.07.2026 | 14:38:17.558 | 1.306,550 G | - | - | - | - |
| 30.06.2026 | 20:18:32.887 | 1.317,620 G | - | - | - | - |
| 30.06.2026 | 20:18:32.887 | 1.317,620 G | - | - | - | - |
| 30.06.2026 | 20:13:49.181 | 1.317,530 G | - | - | - | - |
| 30.06.2026 | 18:20:25.327 | 1.323,050 G | - | - | - | - |
| 30.06.2026 | 17:29:28.969 | 1.325,930 G | - | - | - | - |
| 30.06.2026 | 14:44:02.091 | 1.332,170 G | - | - | - | - |
| 29.06.2026 | 15:24:54.175 | 1.349,300 G | - | - | - | - |
| 29.06.2026 | 15:24:54.175 | 1.349,300 G | - | - | - | - |
| 29.06.2026 | 15:03:04.285 | 1.349,560 G | - | - | - | - |
| 26.06.2026 | 20:12:16.371 | 1.351,400 G | - | - | - | - |
| 26.06.2026 | 20:12:16.371 | 1.351,400 G | - | - | - | - |
| 26.06.2026 | 18:51:17.181 | 1.355,240 G | - | - | - | - |
| 26.06.2026 | 15:08:21.098 | 1.367,470 G | - | - | - | - |
| 26.06.2026 | 15:03:39.159 | 1.368,120 G | - | - | - | - |
| 25.06.2026 | 20:05:48.736 | 1.364,550 G | - | - | - | - |
| 25.06.2026 | 20:05:48.736 | 1.364,550 G | - | - | - | - |
| 25.06.2026 | 20:02:22.728 | 1.365,940 G | - | - | - | - |