ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 16:00:32.924 | 66,700 G | - | - | 2,000 | 133,460 |
| 24.08.2026 | 15:38:54.744 | 66,850 BZ | 1 | 66,850 | 1,000 | 66,850 |
| 24.08.2026 | 15:00:18.701 | 66,700 G | - | - | - | - |
| 24.08.2026 | 14:01:20.201 | 66,820 G | - | - | - | - |
| 24.08.2026 | 13:00:24.998 | 66,910 G | - | - | - | - |
| 24.08.2026 | 12:00:19.968 | 66,700 G | - | - | - | - |
| 24.08.2026 | 11:00:31.229 | 65,970 G | - | - | - | - |
| 24.08.2026 | 09:00:16.127 | 65,060 G | - | - | - | - |
| 24.08.2026 | 08:00:30.911 | 65,340 G | - | - | - | - |
| 21.08.2026 | 17:00:36.271 | 65,430 G | - | - | - | - |
| 21.08.2026 | 17:00:36.271 | 65,430 G | - | - | - | - |
| 21.08.2026 | 16:00:43.429 | 65,690 G | - | - | - | - |
| 21.08.2026 | 15:00:40.623 | 65,720 G | - | - | - | - |
| 21.08.2026 | 14:01:17.197 | 65,910 G | - | - | - | - |
| 21.08.2026 | 13:00:19.988 | 66,260 G | - | - | - | - |
| 21.08.2026 | 12:00:14.580 | 66,160 G | - | - | - | - |
| 21.08.2026 | 11:00:18.936 | 66,010 G | - | - | - | - |
| 21.08.2026 | 10:00:19.722 | 65,410 G | - | - | - | - |
| 21.08.2026 | 09:00:08.648 | 65,050 G | - | - | - | - |
| 21.08.2026 | 08:00:17.499 | 64,870 G | - | - | - | - |
| 20.08.2026 | 17:01:00.081 | 65,450 G | - | - | - | - |
| 20.08.2026 | 17:01:00.081 | 65,450 G | - | - | - | - |
| 20.08.2026 | 15:00:17.156 | 65,270 G | - | - | - | - |
| 20.08.2026 | 14:01:14.825 | 64,650 G | - | - | - | - |
| 20.08.2026 | 13:00:20.980 | 64,830 G | - | - | - | - |
| 20.08.2026 | 12:00:16.783 | 64,850 G | - | - | - | - |
| 20.08.2026 | 11:00:32.218 | 64,850 G | - | - | - | - |
| 20.08.2026 | 10:00:11.655 | 64,630 G | - | - | - | - |
| 20.08.2026 | 09:00:14.403 | 64,310 G | - | - | - | - |
| 20.08.2026 | 08:19:25.281 | 64,420 G | - | - | - | - |
| 19.08.2026 | 17:02:16.725 | 64,700 G | - | - | 223,000 | 14.463,780 |
| 19.08.2026 | 17:02:16.725 | 64,700 G | - | - | 223,000 | 14.463,780 |
| 19.08.2026 | 16:00:23.412 | 64,680 G | - | - | 223,000 | 14.463,780 |
| 19.08.2026 | 15:00:25.413 | 64,660 G | - | - | 223,000 | 14.463,780 |
| 19.08.2026 | 14:01:14.355 | 64,840 G | - | - | 223,000 | 14.463,780 |
| 19.08.2026 | 13:46:13.094 | 64,860 BZ | 223 | 14.463,780 | 223,000 | 14.463,780 |
| 19.08.2026 | 13:00:17.334 | 64,840 G | - | - | - | - |
| 19.08.2026 | 12:00:16.157 | 65,150 G | - | - | - | - |
| 19.08.2026 | 11:00:23.915 | 65,480 G | - | - | - | - |
| 19.08.2026 | 10:00:16.092 | 64,920 G | - | - | - | - |
| 19.08.2026 | 09:00:11.706 | 64,620 G | - | - | - | - |
| 19.08.2026 | 08:19:41.975 | 64,710 G | - | - | - | - |
| 18.08.2026 | 17:01:10.219 | 65,350 G | - | - | - | - |
| 18.08.2026 | 17:01:10.219 | 65,350 G | - | - | - | - |
| 18.08.2026 | 15:00:27.208 | 65,170 G | - | - | - | - |
| 18.08.2026 | 14:01:23.308 | 64,740 G | - | - | - | - |
| 18.08.2026 | 13:00:26.630 | 64,870 G | - | - | - | - |
| 18.08.2026 | 12:00:22.121 | 64,760 G | - | - | - | - |
| 18.08.2026 | 11:00:30.408 | 64,640 G | - | - | - | - |
| 18.08.2026 | 10:00:10.862 | 64,570 G | - | - | - | - |
| 18.08.2026 | 09:00:11.249 | 64,150 G | - | - | - | - |
| 18.08.2026 | 08:00:17.216 | 64,310 G | - | - | - | - |
| 17.08.2026 | 17:00:58.421 | 64,550 G | - | - | 1,000 | 64,660 |
| 17.08.2026 | 17:00:58.421 | 64,550 G | - | - | 1,000 | 64,660 |
| 17.08.2026 | 16:00:37.243 | 64,510 G | - | - | 1,000 | 64,660 |
| 17.08.2026 | 15:39:04.687 | 64,660 BZ | 1 | 64,660 | 1,000 | 64,660 |
| 17.08.2026 | 15:00:38.616 | 64,440 G | - | - | - | - |
| 17.08.2026 | 14:01:19.815 | 64,660 G | - | - | - | - |
| 17.08.2026 | 13:00:25.558 | 64,920 G | - | - | - | - |
| 17.08.2026 | 13:00:20.471 | 64,920 G | - | - | - | - |
| 17.08.2026 | 12:00:18.214 | 64,960 G | - | - | - | - |
| 17.08.2026 | 11:00:28.555 | 64,740 G | - | - | - | - |
| 17.08.2026 | 10:00:13.424 | 64,600 G | - | - | - | - |
| 17.08.2026 | 09:00:17.054 | 64,510 G | - | - | - | - |
| 17.08.2026 | 08:00:31.137 | 64,830 G | - | - | - | - |
| 14.08.2026 | 17:02:08.257 | 65,030 G | - | - | - | - |
| 14.08.2026 | 17:02:08.257 | 65,030 G | - | - | - | - |
| 14.08.2026 | 16:00:18.544 | 65,390 G | - | - | - | - |
| 14.08.2026 | 15:00:10.994 | 65,450 G | - | - | - | - |
| 14.08.2026 | 14:01:09.697 | 65,700 G | - | - | - | - |
| 14.08.2026 | 13:00:09.614 | 65,730 G | - | - | - | - |
| 14.08.2026 | 12:00:13.839 | 65,690 G | - | - | - | - |
| 14.08.2026 | 11:00:14.291 | 65,550 G | - | - | - | - |
| 14.08.2026 | 10:00:07.174 | 65,290 G | - | - | - | - |
| 14.08.2026 | 09:00:09.527 | 65,100 G | - | - | - | - |
| 14.08.2026 | 08:00:31.912 | 65,360 G | - | - | - | - |
| 13.08.2026 | 17:01:28.093 | 65,640 G | - | - | - | - |
| 13.08.2026 | 17:01:28.093 | 65,640 G | - | - | - | - |
| 13.08.2026 | 16:00:56.834 | 65,730 G | - | - | - | - |
| 13.08.2026 | 15:00:31.084 | 65,220 G | - | - | - | - |
| 13.08.2026 | 14:01:36.872 | 65,170 G | - | - | - | - |
| 13.08.2026 | 13:21:23.737 | 65,010 G | - | - | - | - |
| 13.08.2026 | 13:00:19.025 | 65,010 G | - | - | - | - |
| 13.08.2026 | 12:00:24.804 | 65,050 G | - | - | - | - |
| 13.08.2026 | 11:00:27.536 | 65,360 G | - | - | - | - |
| 13.08.2026 | 10:00:13.884 | 65,380 G | - | - | - | - |
| 13.08.2026 | 09:00:14.962 | 64,590 G | - | - | - | - |
| 13.08.2026 | 08:00:32.270 | 64,790 G | - | - | - | - |
| 12.08.2026 | 17:02:26.198 | 65,000 G | - | - | - | - |
| 12.08.2026 | 17:02:26.198 | 65,000 G | - | - | - | - |
| 12.08.2026 | 15:00:11.304 | 65,160 G | - | - | - | - |
| 12.08.2026 | 14:01:13.982 | 65,240 G | - | - | - | - |
| 12.08.2026 | 13:00:20.972 | 65,160 G | - | - | - | - |
| 12.08.2026 | 11:00:31.372 | 65,260 G | - | - | - | - |
| 12.08.2026 | 10:00:12.385 | 65,570 G | - | - | - | - |
| 12.08.2026 | 09:00:13.256 | 65,360 G | - | - | - | - |
| 12.08.2026 | 08:00:29.441 | 65,190 G | - | - | - | - |
| 11.08.2026 | 17:00:10.518 | 65,690 G | - | - | - | - |
| 11.08.2026 | 17:00:10.518 | 65,690 G | - | - | - | - |
| 11.08.2026 | 15:00:15.025 | 66,180 G | - | - | - | - |