ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17:01:06.225 | 61,400 G | - | - | 1.316,000 | 81.496,620 |
| 12.06.2026 | 17:01:06.225 | 61,400 G | - | - | 1.316,000 | 81.496,620 |
| 12.06.2026 | 14:02:16.242 | 61,350 G | - | - | 1.316,000 | 81.496,620 |
| 12.06.2026 | 13:00:40.213 | 61,510 G | - | - | 1.316,000 | 81.496,620 |
| 12.06.2026 | 12:00:29.955 | 61,820 G | - | - | 1.316,000 | 81.496,620 |
| 12.06.2026 | 11:34:03.052 | 61,920 BZ | 1.250 | 77.400,000 | 1.316,000 | 81.496,620 |
| 12.06.2026 | 11:00:22.630 | 62,170 G | - | - | 66,000 | 4.096,620 |
| 12.06.2026 | 10:07:39.169 | 62,070 BZ | 66 | 4.096,620 | 66,000 | 4.096,620 |
| 12.06.2026 | 10:00:18.569 | 62,050 G | - | - | - | - |
| 12.06.2026 | 09:00:16.854 | 61,950 G | - | - | - | - |
| 12.06.2026 | 08:19:55.693 | 61,790 G | - | - | - | - |
| 11.06.2026 | 17:01:21.074 | 61,350 G | - | - | - | - |
| 11.06.2026 | 17:01:21.074 | 61,350 G | - | - | - | - |
| 11.06.2026 | 16:01:15.516 | 61,550 G | - | - | - | - |
| 11.06.2026 | 14:02:03.690 | 61,220 G | - | - | - | - |
| 11.06.2026 | 13:00:58.988 | 61,090 G | - | - | - | - |
| 11.06.2026 | 12:01:00.959 | 61,200 G | - | - | - | - |
| 11.06.2026 | 11:00:54.534 | 61,140 G | - | - | - | - |
| 11.06.2026 | 10:00:25.144 | 61,420 G | - | - | - | - |
| 11.06.2026 | 09:32:45.058 | 61,420 G | - | - | - | - |
| 11.06.2026 | 09:00:09.024 | 61,220 G | - | - | - | - |
| 11.06.2026 | 08:21:17.291 | 61,130 G | - | - | - | - |
| 10.06.2026 | 16:00:56.895 | 62,080 G | - | - | - | - |
| 10.06.2026 | 16:00:56.895 | 62,080 G | - | - | - | - |
| 10.06.2026 | 15:00:58.597 | 61,450 G | - | - | - | - |
| 10.06.2026 | 14:01:45.960 | 60,930 G | - | - | - | - |
| 10.06.2026 | 13:00:34.222 | 61,000 G | - | - | - | - |
| 10.06.2026 | 12:00:42.780 | 60,960 G | - | - | - | - |
| 10.06.2026 | 11:00:48.604 | 60,610 G | - | - | - | - |
| 10.06.2026 | 10:00:13.790 | 60,290 G | - | - | - | - |
| 10.06.2026 | 09:00:11.859 | 60,650 G | - | - | - | - |
| 10.06.2026 | 08:00:40.924 | 60,360 G | - | - | - | - |
| 09.06.2026 | 17:01:08.064 | 60,540 G | - | - | - | - |
| 09.06.2026 | 17:01:08.064 | 60,540 G | - | - | - | - |
| 09.06.2026 | 16:00:45.574 | 60,700 G | - | - | - | - |
| 09.06.2026 | 15:03:00.495 | 60,560 G | - | - | - | - |
| 09.06.2026 | 14:01:47.186 | 60,420 G | - | - | - | - |
| 09.06.2026 | 13:00:39.355 | 60,520 G | - | - | - | - |
| 09.06.2026 | 12:00:38.804 | 60,760 G | - | - | - | - |
| 09.06.2026 | 11:00:41.964 | 60,700 G | - | - | - | - |
| 09.06.2026 | 10:00:20.135 | 60,940 G | - | - | - | - |
| 09.06.2026 | 09:00:16.173 | 60,800 G | - | - | - | - |
| 09.06.2026 | 08:00:54.876 | 60,910 G | - | - | - | - |
| 08.06.2026 | 17:00:36.322 | 61,250 G | - | - | 1,000 | 61,370 |
| 08.06.2026 | 17:00:36.322 | 61,250 G | - | - | 1,000 | 61,370 |
| 08.06.2026 | 15:38:59.726 | 61,370 BZ | 1 | 61,370 | 1,000 | 61,370 |
| 08.06.2026 | 14:01:25.357 | 61,240 G | - | - | - | - |
| 08.06.2026 | 13:00:36.314 | 61,090 G | - | - | - | - |
| 08.06.2026 | 12:00:32.523 | 60,950 G | - | - | - | - |
| 08.06.2026 | 11:00:40.588 | 60,660 G | - | - | - | - |
| 08.06.2026 | 10:00:15.306 | 60,550 G | - | - | - | - |
| 08.06.2026 | 09:00:09.787 | 60,550 G | - | - | - | - |
| 08.06.2026 | 08:01:03.235 | 60,830 G | - | - | - | - |
| 05.06.2026 | 17:01:01.811 | 61,340 G | - | - | 8,000 | 495,120 |
| 05.06.2026 | 15:00:48.276 | 61,600 G | - | - | 8,000 | 495,120 |
| 05.06.2026 | 14:01:44.358 | 61,680 G | - | - | 8,000 | 495,120 |
| 05.06.2026 | 13:00:33.765 | 61,580 G | - | - | 8,000 | 495,120 |
| 05.06.2026 | 12:07:36.548 | 61,890 BZ | 8 | 495,120 | 8,000 | 495,120 |
| 05.06.2026 | 12:00:36.980 | 61,690 G | - | - | - | - |
| 05.06.2026 | 11:00:33.745 | 61,600 G | - | - | - | - |
| 05.06.2026 | 10:00:23.896 | 61,420 G | - | - | - | - |
| 05.06.2026 | 09:00:12.981 | 60,880 G | - | - | - | - |
| 05.06.2026 | 08:00:26.841 | 60,910 G | - | - | - | - |
| 04.06.2026 | 17:00:19.325 | 61,270 G | - | - | - | - |
| 04.06.2026 | 17:00:19.325 | 61,270 G | - | - | - | - |
| 04.06.2026 | 16:00:12.759 | 61,340 G | - | - | - | - |
| 04.06.2026 | 15:00:14.708 | 61,420 G | - | - | - | - |
| 04.06.2026 | 14:01:10.126 | 61,340 G | - | - | - | - |
| 04.06.2026 | 13:00:13.873 | 61,750 G | - | - | - | - |
| 04.06.2026 | 11:00:11.389 | 62,360 G | - | - | - | - |
| 04.06.2026 | 10:00:04.341 | 62,750 G | - | - | - | - |
| 04.06.2026 | 09:00:17.400 | 62,400 G | - | - | - | - |
| 04.06.2026 | 08:23:03.732 | 62,430 G | - | - | - | - |
| 03.06.2026 | 17:00:41.156 | 62,660 G | - | - | - | - |
| 03.06.2026 | 17:00:41.156 | 62,660 G | - | - | - | - |
| 03.06.2026 | 16:00:36.087 | 63,100 G | - | - | - | - |
| 03.06.2026 | 15:00:23.261 | 63,480 G | - | - | - | - |
| 03.06.2026 | 14:01:15.972 | 63,650 G | - | - | - | - |
| 03.06.2026 | 13:00:18.080 | 63,820 G | - | - | - | - |
| 03.06.2026 | 12:00:17.539 | 63,800 G | - | - | - | - |
| 03.06.2026 | 11:00:16.811 | 63,950 G | - | - | - | - |
| 03.06.2026 | 10:00:11.954 | 63,850 G | - | - | - | - |
| 03.06.2026 | 09:00:11.675 | 62,900 G | - | - | - | - |
| 03.06.2026 | 08:00:47.068 | 62,960 G | - | - | - | - |
| 02.06.2026 | 17:00:50.497 | 63,330 G | - | - | - | - |
| 02.06.2026 | 17:00:50.497 | 63,330 G | - | - | - | - |
| 02.06.2026 | 16:00:51.085 | 62,890 G | - | - | - | - |
| 02.06.2026 | 15:00:47.720 | 62,440 G | - | - | - | - |
| 02.06.2026 | 14:01:27.891 | 62,330 G | - | - | - | - |
| 02.06.2026 | 13:00:27.593 | 62,660 G | - | - | - | - |
| 02.06.2026 | 12:00:23.576 | 62,670 G | - | - | - | - |
| 02.06.2026 | 11:00:14.944 | 62,720 G | - | - | - | - |
| 02.06.2026 | 10:00:15.070 | 63,030 G | - | - | - | - |
| 02.06.2026 | 09:00:15.602 | 62,760 G | - | - | - | - |
| 02.06.2026 | 08:21:59.873 | 62,660 G | - | - | - | - |
| 01.06.2026 | 17:00:46.376 | 62,960 G | - | - | - | - |
| 01.06.2026 | 17:00:46.376 | 62,960 G | - | - | - | - |
| 01.06.2026 | 16:00:59.367 | 62,800 G | - | - | - | - |
| 01.06.2026 | 15:00:36.911 | 62,830 G | - | - | - | - |
| 01.06.2026 | 14:01:23.392 | 62,880 G | - | - | - | - |