ECX EUA [CO2-Emission] Future 06/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17:30:33.423 | 61,370 G | - | - | - | - |
| 06.06.2025 | 17:00:38.811 | 61,260 G | - | - | - | - |
| 06.06.2025 | 16:30:49.854 | 61,270 G | - | - | - | - |
| 06.06.2025 | 16:00:31.154 | 61,090 G | - | - | - | - |
| 06.06.2025 | 15:30:43.370 | 61,020 G | - | - | - | - |
| 06.06.2025 | 15:00:49.970 | 60,930 G | - | - | - | - |
| 06.06.2025 | 14:30:37.682 | 60,970 G | - | - | - | - |
| 06.06.2025 | 14:00:24.513 | 60,660 G | - | - | - | - |
| 06.06.2025 | 13:30:42.011 | 60,670 G | - | - | - | - |
| 06.06.2025 | 13:00:48.861 | 60,590 G | - | - | - | - |
| 06.06.2025 | 12:30:50.771 | 60,680 G | - | - | - | - |
| 06.06.2025 | 12:00:58.656 | 60,750 G | - | - | - | - |
| 06.06.2025 | 11:30:48.532 | 60,850 G | - | - | - | - |
| 06.06.2025 | 11:00:58.837 | 60,970 G | - | - | - | - |
| 06.06.2025 | 10:31:02.535 | 60,910 G | - | - | - | - |
| 06.06.2025 | 10:01:24.997 | 60,720 G | - | - | - | - |
| 06.06.2025 | 09:39:07.811 | 60,550 G | - | - | - | - |
| 06.06.2025 | 09:30:49.456 | 60,570 G | - | - | - | - |
| 06.06.2025 | 09:00:30.223 | 60,400 G | - | - | - | - |
| 06.06.2025 | 08:30:53.707 | 60,510 G | - | - | - | - |
| 06.06.2025 | 08:00:24.787 | 60,600 G | - | - | - | - |
| 05.06.2025 | 17:30:37.184 | 60,630 G | - | - | - | - |
| 05.06.2025 | 17:30:37.184 | 60,630 G | - | - | - | - |
| 05.06.2025 | 17:30:37.184 | 60,630 G | - | - | - | - |
| 05.06.2025 | 17:30:37.184 | 60,630 G | - | - | - | - |
| 05.06.2025 | 17:00:44.174 | 60,740 G | - | - | - | - |
| 05.06.2025 | 17:00:44.174 | 60,740 G | - | - | - | - |
| 05.06.2025 | 16:30:54.450 | 60,460 G | - | - | - | - |
| 05.06.2025 | 16:30:54.450 | 60,460 G | - | - | - | - |
| 05.06.2025 | 16:00:36.700 | 60,510 G | - | - | - | - |
| 05.06.2025 | 16:00:36.700 | 60,510 G | - | - | - | - |
| 05.06.2025 | 15:30:43.135 | 60,810 G | - | - | - | - |
| 05.06.2025 | 15:30:43.135 | 60,810 G | - | - | - | - |
| 05.06.2025 | 15:00:58.469 | 60,960 G | - | - | - | - |
| 05.06.2025 | 15:00:58.469 | 60,960 G | - | - | - | - |
| 05.06.2025 | 14:30:45.177 | 60,780 G | - | - | - | - |
| 05.06.2025 | 14:30:45.177 | 60,780 G | - | - | - | - |
| 05.06.2025 | 14:00:37.408 | 61,430 G | - | - | - | - |
| 05.06.2025 | 14:00:37.408 | 61,430 G | - | - | - | - |
| 05.06.2025 | 13:30:51.905 | 61,210 G | - | - | - | - |
| 05.06.2025 | 13:30:51.905 | 61,210 G | - | - | - | - |
| 05.06.2025 | 13:00:37.737 | 61,220 G | - | - | - | - |
| 05.06.2025 | 13:00:37.737 | 61,220 G | - | - | - | - |
| 05.06.2025 | 12:30:55.155 | 61,410 G | - | - | - | - |
| 05.06.2025 | 12:30:55.155 | 61,410 G | - | - | - | - |
| 05.06.2025 | 12:00:52.882 | 61,400 G | - | - | - | - |
| 05.06.2025 | 12:00:52.882 | 61,400 G | - | - | - | - |
| 05.06.2025 | 11:30:50.308 | 60,910 G | - | - | - | - |
| 05.06.2025 | 11:30:50.308 | 60,910 G | - | - | - | - |
| 05.06.2025 | 11:00:55.854 | 61,410 G | - | - | - | - |
| 05.06.2025 | 11:00:55.854 | 61,410 G | - | - | - | - |
| 05.06.2025 | 10:31:07.271 | 61,180 G | - | - | - | - |
| 05.06.2025 | 10:31:07.271 | 61,180 G | - | - | - | - |
| 05.06.2025 | 10:01:40.670 | 61,070 G | - | - | - | - |
| 05.06.2025 | 10:01:40.670 | 61,070 G | - | - | - | - |
| 05.06.2025 | 09:48:22.541 | 60,990 G | - | - | - | - |
| 05.06.2025 | 09:48:22.541 | 60,990 G | - | - | - | - |
| 05.06.2025 | 09:31:04.520 | 61,010 G | - | - | - | - |
| 05.06.2025 | 09:31:04.520 | 61,010 G | - | - | - | - |
| 05.06.2025 | 09:00:35.457 | 60,680 G | - | - | - | - |
| 05.06.2025 | 09:00:35.457 | 60,680 G | - | - | - | - |
| 05.06.2025 | 08:31:12.501 | 60,380 G | - | - | - | - |
| 05.06.2025 | 08:31:12.501 | 60,380 G | - | - | - | - |
| 05.06.2025 | 08:00:38.402 | 60,230 G | - | - | - | - |
| 05.06.2025 | 08:00:38.402 | 60,230 G | - | - | - | - |
| 04.06.2025 | 17:30:54.241 | 60,260 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 17:30:54.241 | 60,260 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 17:01:04.601 | 60,450 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 16:31:06.880 | 60,560 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 16:00:46.206 | 60,510 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 15:30:59.520 | 60,560 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 14:31:00.451 | 60,540 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 14:00:35.355 | 60,860 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 13:30:51.385 | 60,940 G | - | - | 900,000 | 54.900,000 |
| 04.06.2025 | 13:21:09.756 | 61,000 BZ | 900 | 54.900,000 | 900,000 | 54.900,000 |
| 04.06.2025 | 13:00:33.668 | 60,910 G | - | - | - | - |
| 04.06.2025 | 12:30:47.952 | 60,760 G | - | - | - | - |
| 04.06.2025 | 12:00:42.317 | 60,800 G | - | - | - | - |
| 04.06.2025 | 11:30:52.033 | 61,030 G | - | - | - | - |
| 04.06.2025 | 11:00:47.706 | 61,240 G | - | - | - | - |
| 04.06.2025 | 10:30:59.568 | 60,920 G | - | - | - | - |
| 04.06.2025 | 10:01:08.494 | 60,670 G | - | - | - | - |
| 04.06.2025 | 09:37:09.454 | 60,330 G | - | - | - | - |
| 04.06.2025 | 09:30:41.312 | 60,500 G | - | - | - | - |
| 04.06.2025 | 09:00:27.567 | 60,470 G | - | - | - | - |
| 04.06.2025 | 08:30:54.072 | 60,320 G | - | - | - | - |
| 04.06.2025 | 08:00:21.466 | 60,260 G | - | - | - | - |
| 03.06.2025 | 17:30:59.484 | 60,310 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 17:30:59.484 | 60,310 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 17:01:18.391 | 60,380 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 16:31:35.604 | 60,580 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 16:00:47.805 | 60,500 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 15:30:51.030 | 60,590 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 15:01:01.815 | 60,360 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 14:30:49.316 | 60,290 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 14:00:33.762 | 60,140 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 13:30:49.431 | 60,160 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 13:00:32.968 | 60,310 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 12:30:47.131 | 60,440 G | - | - | 1,000 | 58,980 |
| 03.06.2025 | 12:00:39.270 | 60,400 G | - | - | 1,000 | 58,980 |
