ECX EUA [CO2-Emission] Future 03/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.03.2025 | 17:31:18.011 | 59,200 G | - | - | - | - |
| 14.03.2025 | 17:31:18.011 | 59,200 G | - | - | - | - |
| 14.03.2025 | 17:01:11.757 | 59,500 G | - | - | - | - |
| 14.03.2025 | 16:31:13.540 | 59,100 G | - | - | - | - |
| 14.03.2025 | 15:30:35.543 | 59,280 G | - | - | - | - |
| 14.03.2025 | 15:00:44.277 | 59,120 G | - | - | - | - |
| 14.03.2025 | 14:30:47.224 | 59,600 G | - | - | - | - |
| 14.03.2025 | 14:00:44.041 | 59,680 G | - | - | - | - |
| 14.03.2025 | 13:30:56.839 | 59,700 G | - | - | - | - |
| 14.03.2025 | 13:00:54.036 | 59,880 G | - | - | - | - |
| 14.03.2025 | 12:31:09.567 | 59,510 G | - | - | - | - |
| 14.03.2025 | 12:00:52.181 | 58,660 G | - | - | - | - |
| 14.03.2025 | 11:31:11.992 | 58,520 G | - | - | - | - |
| 14.03.2025 | 11:00:51.050 | 58,890 G | - | - | - | - |
| 14.03.2025 | 10:30:56.406 | 58,570 G | - | - | - | - |
| 14.03.2025 | 10:01:05.791 | 58,230 G | - | - | - | - |
| 14.03.2025 | 09:31:54.830 | 58,510 G | - | - | - | - |
| 14.03.2025 | 09:22:27.639 | 58,390 G | - | - | - | - |
| 14.03.2025 | 09:00:38.646 | 58,490 G | - | - | - | - |
| 14.03.2025 | 08:31:09.959 | 58,710 G | - | - | - | - |
| 14.03.2025 | 08:00:32.226 | 58,680 G | - | - | - | - |
| 13.03.2025 | 17:30:42.125 | 58,530 G | - | - | - | - |
| 13.03.2025 | 17:30:42.125 | 58,530 G | - | - | - | - |
| 13.03.2025 | 16:30:45.075 | 59,510 G | - | - | - | - |
| 13.03.2025 | 16:00:37.237 | 59,810 G | - | - | - | - |
| 13.03.2025 | 15:00:39.255 | 59,660 G | - | - | - | - |
| 13.03.2025 | 14:30:37.154 | 59,440 G | - | - | - | - |
| 13.03.2025 | 13:30:51.198 | 59,060 G | - | - | - | - |
| 13.03.2025 | 13:03:39.268 | 59,300 G | - | - | - | - |
| 13.03.2025 | 11:00:52.444 | 58,360 G | - | - | - | - |
| 13.03.2025 | 10:30:54.039 | 58,170 G | - | - | - | - |
| 13.03.2025 | 09:31:39.018 | 57,590 G | - | - | - | - |
| 13.03.2025 | 09:12:06.923 | 57,610 G | - | - | - | - |
| 13.03.2025 | 09:00:33.609 | 57,530 G | - | - | - | - |
| 13.03.2025 | 08:31:09.605 | 57,420 G | - | - | - | - |
| 13.03.2025 | 08:00:42.399 | 57,380 G | - | - | - | - |
| 12.03.2025 | 17:30:27.132 | 57,920 G | - | - | 343,000 | 19.962,600 |
| 12.03.2025 | 17:30:27.132 | 57,920 G | - | - | 343,000 | 19.962,600 |
| 12.03.2025 | 17:00:31.853 | 58,140 G | - | - | - | - |
| 12.03.2025 | 16:30:37.276 | 57,260 G | - | - | - | - |
| 12.03.2025 | 16:00:25.170 | 57,140 G | - | - | - | - |
| 12.03.2025 | 15:30:31.629 | 56,940 G | - | - | - | - |
| 12.03.2025 | 15:00:57.251 | 56,820 G | - | - | - | - |
| 12.03.2025 | 14:00:31.504 | 56,770 G | - | - | - | - |
| 12.03.2025 | 13:30:45.053 | 56,500 G | - | - | - | - |
| 12.03.2025 | 13:00:23.769 | 56,430 G | - | - | - | - |
| 12.03.2025 | 12:32:10.813 | 56,510 G | - | - | - | - |
| 12.03.2025 | 12:00:23.483 | 56,390 G | - | - | - | - |
| 12.03.2025 | 11:30:26.874 | 56,690 G | - | - | - | - |
| 12.03.2025 | 11:00:25.166 | 56,760 G | - | - | - | - |
| 12.03.2025 | 10:30:28.839 | 56,740 G | - | - | - | - |
| 12.03.2025 | 10:00:53.723 | 56,920 G | - | - | - | - |
| 12.03.2025 | 09:31:26.655 | 56,810 G | - | - | - | - |
| 12.03.2025 | 09:04:25.324 | 56,650 G | - | - | - | - |
| 12.03.2025 | 09:00:26.679 | 56,940 G | - | - | - | - |
| 12.03.2025 | 08:30:36.403 | 56,580 G | - | - | - | - |
| 11.03.2025 | 17:31:11.110 | 57,140 G | - | - | - | - |
| 11.03.2025 | 17:31:11.110 | 57,140 G | - | - | - | - |
| 11.03.2025 | 17:01:09.554 | 57,140 G | - | - | - | - |
| 11.03.2025 | 16:31:25.393 | 56,940 G | - | - | - | - |
| 11.03.2025 | 16:00:55.921 | 56,860 G | - | - | - | - |
| 11.03.2025 | 15:30:56.857 | 56,930 G | - | - | - | - |
| 11.03.2025 | 12:31:54.494 | 56,770 G | - | - | - | - |
| 11.03.2025 | 11:30:09.607 | 57,160 G | - | - | - | - |
| 11.03.2025 | 11:00:07.322 | 57,470 G | - | - | - | - |
| 11.03.2025 | 10:30:08.540 | 57,550 G | - | - | - | - |
| 11.03.2025 | 10:00:14.863 | 57,670 G | - | - | - | - |
| 11.03.2025 | 09:30:35.243 | 57,820 G | - | - | - | - |
| 11.03.2025 | 09:00:23.004 | 57,980 G | - | - | - | - |
| 11.03.2025 | 08:30:45.151 | 57,610 G | - | - | - | - |
| 11.03.2025 | 08:08:50.039 | 57,380 G | - | - | - | - |
| 10.03.2025 | 17:30:14.966 | 57,790 G | - | - | - | - |
| 10.03.2025 | 17:30:14.966 | 57,790 G | - | - | - | - |
| 10.03.2025 | 17:00:14.185 | 57,690 G | - | - | - | - |
| 10.03.2025 | 16:30:18.078 | 57,580 G | - | - | - | - |
| 10.03.2025 | 16:00:14.137 | 57,340 G | - | - | - | - |
| 10.03.2025 | 15:30:15.526 | 57,660 G | - | - | - | - |
| 10.03.2025 | 14:00:05.318 | 57,850 G | - | - | - | - |
| 10.03.2025 | 13:30:05.994 | 58,160 G | - | - | - | - |
| 10.03.2025 | 11:30:08.214 | 58,550 G | - | - | - | - |
| 10.03.2025 | 10:00:25.394 | 57,510 G | - | - | - | - |
| 10.03.2025 | 09:30:39.213 | 57,120 G | - | - | - | - |
| 10.03.2025 | 09:00:30.983 | 57,040 G | - | - | - | - |
| 10.03.2025 | 08:30:54.383 | 57,110 G | - | - | - | - |
| 10.03.2025 | 08:12:02.602 | 57,130 G | - | - | - | - |
| 07.03.2025 | 17:30:20.732 | 57,170 G | - | - | - | - |
| 07.03.2025 | 17:30:20.732 | 57,170 G | - | - | - | - |
| 07.03.2025 | 17:00:21.047 | 57,430 G | - | - | - | - |
| 07.03.2025 | 16:30:21.806 | 57,950 G | - | - | - | - |
| 07.03.2025 | 16:00:14.640 | 57,470 G | - | - | - | - |
| 07.03.2025 | 15:30:10.638 | 57,750 G | - | - | - | - |
| 07.03.2025 | 14:30:10.876 | 57,320 G | - | - | - | - |
| 07.03.2025 | 14:00:08.165 | 57,450 G | - | - | - | - |
| 07.03.2025 | 13:30:09.351 | 57,480 G | - | - | - | - |
| 07.03.2025 | 13:00:10.021 | 57,310 G | - | - | - | - |
| 07.03.2025 | 12:30:12.139 | 57,490 G | - | - | - | - |
| 07.03.2025 | 12:00:09.319 | 57,470 G | - | - | - | - |
| 07.03.2025 | 11:30:07.687 | 57,750 G | - | - | - | - |
| 07.03.2025 | 11:00:05.273 | 57,830 G | - | - | - | - |
| 07.03.2025 | 10:00:42.321 | 56,540 G | - | - | - | - |
