ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 17:30:38.895 | 58,860 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 17:30:38.895 | 58,860 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 17:00:50.965 | 58,510 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 16:30:51.197 | 58,790 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 16:00:30.031 | 59,060 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 15:30:37.807 | 59,410 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 15:00:24.119 | 58,900 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 14:30:24.850 | 58,920 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 14:01:23.015 | 59,040 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 13:30:22.201 | 59,220 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 13:00:28.973 | 59,150 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 12:00:08.094 | 58,530 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 11:00:46.183 | 56,220 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 10:48:58.350 | 56,350 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 10:30:15.289 | 56,170 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 10:00:19.483 | 55,930 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 09:30:30.153 | 56,050 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 09:00:10.715 | 55,620 G | - | - | 100,000 | 5.651,000 |
| 03.03.2026 | 08:31:43.383 | 56,510 BZ | 100 | 5.651,000 | 100,000 | 5.651,000 |
| 03.03.2026 | 08:30:19.599 | 56,600 G | - | - | - | - |
| 03.03.2026 | 08:00:32.754 | 55,600 G | - | - | - | - |
| 02.03.2026 | 17:30:38.183 | 56,150 G | - | - | - | - |
| 02.03.2026 | 17:30:38.183 | 56,150 G | - | - | - | - |
| 02.03.2026 | 17:00:33.413 | 56,280 G | - | - | - | - |
| 02.03.2026 | 16:00:32.086 | 55,810 G | - | - | - | - |
| 02.03.2026 | 15:00:18.365 | 56,140 G | - | - | - | - |
| 02.03.2026 | 14:30:30.828 | 55,770 G | - | - | - | - |
| 02.03.2026 | 14:01:26.850 | 55,550 G | - | - | - | - |
| 02.03.2026 | 13:30:35.374 | 55,830 G | - | - | - | - |
| 02.03.2026 | 13:00:13.197 | 55,300 G | - | - | - | - |
| 02.03.2026 | 12:30:15.592 | 55,540 G | - | - | - | - |
| 02.03.2026 | 12:00:18.921 | 55,760 G | - | - | - | - |
| 02.03.2026 | 11:30:22.060 | 55,790 G | - | - | - | - |
| 02.03.2026 | 10:30:16.819 | 55,910 G | - | - | - | - |
| 02.03.2026 | 10:00:17.127 | 55,880 G | - | - | - | - |
| 02.03.2026 | 09:30:42.939 | 55,590 G | - | - | - | - |
| 02.03.2026 | 09:00:16.717 | 55,290 G | - | - | - | - |
| 02.03.2026 | 08:30:28.507 | 56,110 G | - | - | - | - |
| 02.03.2026 | 08:14:57.017 | 54,930 G | - | - | - | - |
| 27.02.2026 | 17:30:33.204 | 55,980 G | - | - | - | - |
| 27.02.2026 | 17:30:33.204 | 55,980 G | - | - | - | - |
| 27.02.2026 | 17:00:41.954 | 56,230 G | - | - | - | - |
| 27.02.2026 | 16:30:38.303 | 56,540 G | - | - | - | - |
| 27.02.2026 | 15:30:21.276 | 57,420 G | - | - | - | - |
| 27.02.2026 | 15:00:09.346 | 57,350 G | - | - | - | - |
| 27.02.2026 | 14:30:10.006 | 57,400 G | - | - | - | - |
| 27.02.2026 | 14:01:17.705 | 57,490 G | - | - | - | - |
| 27.02.2026 | 12:32:40.455 | 56,880 G | - | - | - | - |
| 27.02.2026 | 11:30:15.105 | 57,140 G | - | - | - | - |
| 27.02.2026 | 10:00:52.431 | 56,980 G | - | - | - | - |
| 27.02.2026 | 09:31:05.009 | 57,100 G | - | - | - | - |
| 27.02.2026 | 09:00:21.720 | 56,640 G | - | - | - | - |
| 27.02.2026 | 08:37:18.979 | 56,710 G | - | - | - | - |
| 27.02.2026 | 08:30:19.395 | 56,620 G | - | - | - | - |
| 26.02.2026 | 17:31:43.407 | 56,740 G | - | - | - | - |
| 26.02.2026 | 17:31:43.407 | 56,740 G | - | - | - | - |
| 26.02.2026 | 17:01:26.120 | 56,750 G | - | - | - | - |
| 26.02.2026 | 16:31:50.261 | 56,700 G | - | - | - | - |
| 26.02.2026 | 15:01:48.276 | 56,580 G | - | - | - | - |
| 26.02.2026 | 14:31:28.305 | 56,600 G | - | - | - | - |
| 26.02.2026 | 14:01:58.450 | 56,280 G | - | - | - | - |
| 26.02.2026 | 13:30:16.284 | 56,220 G | - | - | - | - |
| 26.02.2026 | 13:00:06.243 | 56,190 G | - | - | - | - |
| 26.02.2026 | 12:30:08.532 | 56,260 G | - | - | - | - |
| 26.02.2026 | 12:00:05.893 | 56,310 G | - | - | - | - |
| 26.02.2026 | 11:00:16.438 | 55,820 G | - | - | - | - |
| 26.02.2026 | 10:30:15.746 | 55,870 G | - | - | - | - |
| 26.02.2026 | 10:00:19.928 | 57,030 G | - | - | - | - |
| 26.02.2026 | 09:30:41.190 | 57,520 G | - | - | - | - |
| 26.02.2026 | 09:00:22.613 | 57,750 G | - | - | - | - |
| 26.02.2026 | 08:34:00.109 | 57,670 G | - | - | - | - |
| 26.02.2026 | 08:00:30.755 | 57,560 G | - | - | - | - |
| 25.02.2026 | 17:31:33.082 | 58,050 G | - | - | - | - |
| 25.02.2026 | 17:31:33.082 | 58,050 G | - | - | - | - |
| 25.02.2026 | 17:01:21.722 | 58,120 G | - | - | - | - |
| 25.02.2026 | 16:31:12.387 | 57,890 G | - | - | - | - |
| 25.02.2026 | 16:00:48.498 | 57,890 G | - | - | - | - |
| 25.02.2026 | 15:30:54.709 | 57,960 G | - | - | - | - |
| 25.02.2026 | 15:00:49.531 | 58,240 G | - | - | - | - |
| 25.02.2026 | 14:30:52.257 | 58,000 G | - | - | - | - |
| 25.02.2026 | 14:01:39.850 | 58,110 G | - | - | - | - |
| 25.02.2026 | 13:30:23.851 | 58,250 G | - | - | - | - |
| 25.02.2026 | 13:00:10.073 | 58,020 G | - | - | - | - |
| 25.02.2026 | 12:30:14.833 | 58,050 G | - | - | - | - |
| 25.02.2026 | 12:00:09.338 | 58,150 G | - | - | - | - |
| 25.02.2026 | 11:00:24.665 | 58,080 G | - | - | - | - |
| 25.02.2026 | 10:30:20.418 | 58,060 G | - | - | - | - |
| 25.02.2026 | 10:00:17.659 | 57,590 G | - | - | - | - |
| 25.02.2026 | 09:30:34.684 | 57,220 G | - | - | - | - |
| 25.02.2026 | 09:00:19.740 | 56,690 G | - | - | - | - |
| 25.02.2026 | 08:32:22.290 | 57,030 G | - | - | - | - |
| 25.02.2026 | 08:26:19.540 | 57,040 G | - | - | - | - |
| 25.02.2026 | 08:04:29.095 | 56,920 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 56,780 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 56,780 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 56,780 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 56,780 G | - | - | - | - |
| 24.02.2026 | 17:01:35.318 | 56,570 G | - | - | - | - |
| 24.02.2026 | 17:01:35.318 | 56,570 G | - | - | - | - |
| 24.02.2026 | 16:31:26.919 | 56,660 G | - | - | - | - |