ECX EUA [CO2-Emission] Future 08/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 17:30:17.959 | 60,410 G | - | - | - | - |
| 30.07.2025 | 17:30:17.959 | 60,410 G | - | - | - | - |
| 30.07.2025 | 17:00:17.962 | 60,450 G | - | - | - | - |
| 30.07.2025 | 16:30:28.711 | 60,600 G | - | - | - | - |
| 30.07.2025 | 16:00:24.388 | 60,720 G | - | - | - | - |
| 30.07.2025 | 15:30:28.222 | 60,710 G | - | - | - | - |
| 30.07.2025 | 15:00:18.175 | 60,780 G | - | - | - | - |
| 30.07.2025 | 14:30:27.228 | 60,630 G | - | - | - | - |
| 30.07.2025 | 14:00:14.873 | 60,470 G | - | - | - | - |
| 30.07.2025 | 13:30:09.106 | 60,630 G | - | - | - | - |
| 30.07.2025 | 13:00:10.884 | 60,590 G | - | - | - | - |
| 30.07.2025 | 12:30:44.639 | 60,520 G | - | - | - | - |
| 30.07.2025 | 12:00:40.120 | 60,430 G | - | - | - | - |
| 30.07.2025 | 11:30:12.890 | 60,320 G | - | - | - | - |
| 30.07.2025 | 11:00:31.624 | 60,440 G | - | - | - | - |
| 30.07.2025 | 10:31:00.486 | 60,540 G | - | - | - | - |
| 30.07.2025 | 10:30:20.230 | 60,530 G | - | - | - | - |
| 30.07.2025 | 10:00:17.001 | 60,570 G | - | - | - | - |
| 30.07.2025 | 09:30:31.248 | 60,670 G | - | - | - | - |
| 30.07.2025 | 09:00:18.705 | 60,390 G | - | - | - | - |
| 30.07.2025 | 08:30:25.608 | 60,520 G | - | - | - | - |
| 30.07.2025 | 08:00:23.607 | 60,650 G | - | - | - | - |
| 29.07.2025 | 17:30:13.504 | 60,630 G | - | - | - | - |
| 29.07.2025 | 17:30:13.504 | 60,630 G | - | - | - | - |
| 29.07.2025 | 17:00:27.183 | 60,750 G | - | - | - | - |
| 29.07.2025 | 16:30:26.669 | 60,530 G | - | - | - | - |
| 29.07.2025 | 16:00:16.650 | 60,420 G | - | - | - | - |
| 29.07.2025 | 15:30:21.527 | 60,290 G | - | - | - | - |
| 29.07.2025 | 15:00:08.506 | 60,020 G | - | - | - | - |
| 29.07.2025 | 14:30:19.703 | 60,110 G | - | - | - | - |
| 29.07.2025 | 14:00:07.392 | 59,900 G | - | - | - | - |
| 29.07.2025 | 13:30:02.023 | 59,980 G | - | - | - | - |
| 29.07.2025 | 13:00:08.046 | 59,940 G | - | - | - | - |
| 29.07.2025 | 12:30:31.574 | 59,600 G | - | - | - | - |
| 29.07.2025 | 12:00:25.206 | 59,410 G | - | - | - | - |
| 29.07.2025 | 11:30:08.906 | 59,530 G | - | - | - | - |
| 29.07.2025 | 11:00:26.527 | 59,210 G | - | - | - | - |
| 29.07.2025 | 10:30:37.405 | 58,860 G | - | - | - | - |
| 29.07.2025 | 10:19:53.061 | 58,890 G | - | - | - | - |
| 29.07.2025 | 10:00:17.602 | 58,680 G | - | - | - | - |
| 29.07.2025 | 09:30:33.034 | 58,910 G | - | - | - | - |
| 29.07.2025 | 09:00:17.599 | 58,500 G | - | - | - | - |
| 29.07.2025 | 08:30:28.556 | 58,590 G | - | - | - | - |
| 29.07.2025 | 08:00:21.447 | 58,300 G | - | - | - | - |
| 28.07.2025 | 17:30:21.202 | 58,700 G | - | - | - | - |
| 28.07.2025 | 17:30:21.202 | 58,700 G | - | - | - | - |
| 28.07.2025 | 17:00:24.237 | 58,590 G | - | - | - | - |
| 28.07.2025 | 16:30:46.529 | 58,690 G | - | - | - | - |
| 28.07.2025 | 16:00:29.747 | 58,680 G | - | - | - | - |
| 28.07.2025 | 15:30:31.910 | 58,360 G | - | - | - | - |
| 28.07.2025 | 15:00:16.152 | 58,370 G | - | - | - | - |
| 28.07.2025 | 14:30:24.579 | 58,440 G | - | - | - | - |
| 28.07.2025 | 14:00:14.158 | 58,520 G | - | - | - | - |
| 28.07.2025 | 13:30:30.036 | 58,580 G | - | - | - | - |
| 28.07.2025 | 13:00:10.496 | 58,660 G | - | - | - | - |
| 28.07.2025 | 12:30:17.793 | 58,730 G | - | - | - | - |
| 28.07.2025 | 12:00:12.014 | 59,110 G | - | - | - | - |
| 28.07.2025 | 11:30:22.759 | 58,980 G | - | - | - | - |
| 28.07.2025 | 11:00:15.699 | 59,110 G | - | - | - | - |
| 28.07.2025 | 10:30:19.575 | 59,100 G | - | - | - | - |
| 28.07.2025 | 10:00:15.494 | 59,500 G | - | - | - | - |
| 28.07.2025 | 09:30:39.952 | 59,780 G | - | - | - | - |
| 28.07.2025 | 09:00:18.421 | 59,550 G | - | - | - | - |
| 28.07.2025 | 08:30:35.845 | 59,700 G | - | - | - | - |
| 28.07.2025 | 08:18:36.936 | 59,630 G | - | - | - | - |
| 25.07.2025 | 17:30:15.988 | 59,320 G | - | - | - | - |
| 25.07.2025 | 17:30:15.988 | 59,320 G | - | - | - | - |
| 25.07.2025 | 17:00:18.947 | 59,270 G | - | - | - | - |
| 25.07.2025 | 16:30:42.596 | 59,170 G | - | - | - | - |
| 25.07.2025 | 16:00:28.866 | 59,230 G | - | - | - | - |
| 25.07.2025 | 15:30:34.791 | 58,960 G | - | - | - | - |
| 25.07.2025 | 15:00:18.752 | 59,080 G | - | - | - | - |
| 25.07.2025 | 14:30:28.294 | 59,150 G | - | - | - | - |
| 25.07.2025 | 14:00:13.926 | 59,000 G | - | - | - | - |
| 25.07.2025 | 13:30:49.472 | 59,010 G | - | - | - | - |
| 25.07.2025 | 13:00:43.125 | 59,030 G | - | - | - | - |
| 25.07.2025 | 12:31:04.094 | 58,890 G | - | - | - | - |
| 25.07.2025 | 12:01:00.245 | 59,000 G | - | - | - | - |
| 25.07.2025 | 11:31:09.289 | 59,030 G | - | - | - | - |
| 25.07.2025 | 11:00:58.672 | 59,020 G | - | - | - | - |
| 25.07.2025 | 10:52:02.584 | 59,090 G | - | - | - | - |
| 25.07.2025 | 10:30:16.265 | 58,980 G | - | - | - | - |
| 25.07.2025 | 10:00:15.553 | 58,790 G | - | - | - | - |
| 25.07.2025 | 09:30:31.875 | 58,850 G | - | - | - | - |
| 25.07.2025 | 09:00:14.341 | 58,760 G | - | - | - | - |
| 25.07.2025 | 08:30:25.255 | 58,860 G | - | - | - | - |
| 25.07.2025 | 08:00:09.015 | 58,830 G | - | - | - | - |
| 24.07.2025 | 17:00:25.812 | 58,750 G | - | - | - | - |
| 24.07.2025 | 17:00:25.812 | 58,750 G | - | - | - | - |
| 24.07.2025 | 16:30:48.723 | 58,690 G | - | - | - | - |
| 24.07.2025 | 16:00:40.362 | 58,590 G | - | - | - | - |
| 24.07.2025 | 15:30:31.608 | 58,250 G | - | - | - | - |
| 24.07.2025 | 15:00:33.833 | 58,290 G | - | - | - | - |
| 24.07.2025 | 14:30:31.255 | 57,970 G | - | - | - | - |
| 24.07.2025 | 14:00:17.514 | 57,940 G | - | - | - | - |
| 24.07.2025 | 13:30:32.637 | 57,920 G | - | - | - | - |
| 24.07.2025 | 13:00:14.261 | 57,680 G | - | - | - | - |
| 24.07.2025 | 12:30:33.003 | 57,580 G | - | - | - | - |
| 24.07.2025 | 12:00:20.567 | 57,710 G | - | - | - | - |
| 24.07.2025 | 11:30:30.318 | 57,800 G | - | - | - | - |