Silber/Call/UniCredit
WKN HW3KLX
ISIN DE000HW3KLX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:49:03.611 | 52,160 G | - | - | - | - |
| 05.06.2026 | 21:49:03.611 | 52,160 G | - | - | - | - |
| 05.06.2026 | 21:18:06.265 | 52,090 G | - | - | - | - |
| 05.06.2026 | 20:39:11.119 | 52,180 G | - | - | - | - |
| 05.06.2026 | 19:36:34.958 | 52,840 G | - | - | - | - |
| 05.06.2026 | 19:14:55.581 | 52,880 G | - | - | - | - |
| 05.06.2026 | 15:26:50.385 | 54,440 G | - | - | - | - |
| 05.06.2026 | 09:29:28.386 | 55,710 G | - | - | - | - |
| 05.06.2026 | 08:24:34.631 | 55,120 G | - | - | - | - |
| 05.06.2026 | 08:04:44.175 | 55,100 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 56,670 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 56,670 G | - | - | - | - |
| 04.06.2026 | 20:25:32.890 | 56,800 G | - | - | - | - |
| 04.06.2026 | 18:18:48.233 | 56,630 G | - | - | - | - |
| 04.06.2026 | 14:07:22.409 | 57,000 G | - | - | - | - |
| 04.06.2026 | 09:27:48.788 | 56,030 G | - | - | - | - |
| 04.06.2026 | 08:24:56.291 | 56,020 G | - | - | - | - |
| 04.06.2026 | 08:04:42.342 | 56,030 G | - | - | - | - |
| 03.06.2026 | 21:23:29.517 | 56,210 G | - | - | - | - |
| 03.06.2026 | 21:23:29.517 | 56,210 G | - | - | - | - |
| 03.06.2026 | 20:38:27.544 | 56,080 G | - | - | - | - |
| 03.06.2026 | 20:21:00.850 | 56,150 G | - | - | - | - |
| 03.06.2026 | 19:42:17.496 | 56,320 G | - | - | - | - |
| 03.06.2026 | 18:28:54.832 | 56,200 G | - | - | - | - |
| 03.06.2026 | 14:16:59.897 | 56,940 G | - | - | - | - |
| 03.06.2026 | 09:25:34.843 | 56,920 G | - | - | - | - |
| 03.06.2026 | 08:26:00.973 | 57,070 G | - | - | - | - |
| 03.06.2026 | 08:06:04.586 | 57,160 G | - | - | - | - |
| 02.06.2026 | 21:26:57.660 | 57,540 G | - | - | - | - |
| 02.06.2026 | 21:26:57.660 | 57,540 G | - | - | - | - |
| 02.06.2026 | 20:42:33.279 | 57,440 G | - | - | - | - |
| 02.06.2026 | 19:27:08.562 | 57,710 G | - | - | - | - |
| 02.06.2026 | 19:14:29.159 | 57,800 G | - | - | - | - |
| 02.06.2026 | 15:08:23.581 | 58,490 G | - | - | - | - |
| 02.06.2026 | 09:26:35.372 | 58,840 G | - | - | - | - |
| 02.06.2026 | 08:26:09.920 | 58,770 G | - | - | - | - |
| 02.06.2026 | 08:05:48.619 | 58,760 G | - | - | - | - |
| 01.06.2026 | 21:41:18.770 | 57,490 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 21:41:18.770 | 57,490 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 21:38:08.861 | 57,480 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 20:19:54.980 | 57,690 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 19:33:14.282 | 57,590 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 17:59:07.343 | 57,420 G | - | - | 2,000 | 115,280 |
| 01.06.2026 | 15:39:23.822 | 57,640 BZ | 2 | 115,280 | 2,000 | 115,280 |
| 01.06.2026 | 14:13:28.744 | 57,990 G | - | - | - | - |
| 01.06.2026 | 09:26:00.987 | 58,060 G | - | - | - | - |
| 01.06.2026 | 08:24:59.591 | 57,930 G | - | - | - | - |
| 01.06.2026 | 08:05:21.257 | 58,110 G | - | - | - | - |
| 29.05.2026 | 21:48:29.567 | 57,960 G | - | - | - | - |
| 29.05.2026 | 21:48:29.567 | 57,960 G | - | - | - | - |
| 29.05.2026 | 20:58:50.777 | 57,930 G | - | - | - | - |
| 29.05.2026 | 20:56:19.487 | 58,000 G | - | - | - | - |
| 29.05.2026 | 20:07:32.122 | 57,950 G | - | - | - | - |
| 29.05.2026 | 19:20:00.115 | 58,000 G | - | - | - | - |
| 29.05.2026 | 17:01:02.177 | 58,070 G | - | - | - | - |
| 29.05.2026 | 11:19:48.330 | 57,990 G | - | - | - | - |
| 29.05.2026 | 08:24:48.331 | 58,060 G | - | - | - | - |
| 29.05.2026 | 08:05:38.470 | 58,070 G | - | - | - | - |
| 28.05.2026 | 21:27:44.331 | 57,950 G | - | - | - | - |
| 28.05.2026 | 21:27:44.331 | 57,950 G | - | - | - | - |
| 28.05.2026 | 20:56:50.264 | 58,010 G | - | - | - | - |
| 28.05.2026 | 19:59:20.253 | 58,210 G | - | - | - | - |
| 28.05.2026 | 19:09:59.981 | 58,100 G | - | - | - | - |
| 28.05.2026 | 19:07:56.510 | 58,060 G | - | - | - | - |
| 28.05.2026 | 15:09:39.658 | 56,520 G | - | - | - | - |
| 28.05.2026 | 09:13:28.741 | 56,290 G | - | - | - | - |
| 28.05.2026 | 08:31:20.105 | 55,930 G | - | - | - | - |
| 28.05.2026 | 08:14:13.807 | 55,720 G | - | - | - | - |
| 27.05.2026 | 21:29:50.481 | 57,220 G | - | - | - | - |
| 27.05.2026 | 21:29:50.481 | 57,220 G | - | - | - | - |
| 27.05.2026 | 20:57:21.959 | 57,340 G | - | - | - | - |
| 27.05.2026 | 19:52:14.107 | 57,210 G | - | - | - | - |
| 27.05.2026 | 18:14:13.040 | 57,210 G | - | - | - | - |
| 27.05.2026 | 14:23:18.565 | 57,560 G | - | - | - | - |
| 27.05.2026 | 09:38:32.245 | 57,500 G | - | - | - | - |
| 27.05.2026 | 08:37:03.619 | 57,540 G | - | - | - | - |
| 27.05.2026 | 08:05:57.746 | 58,050 G | - | - | - | - |
| 26.05.2026 | 21:22:27.158 | 58,920 G | - | - | - | - |
| 26.05.2026 | 21:22:27.158 | 58,920 G | - | - | - | - |
| 26.05.2026 | 20:39:11.469 | 58,440 G | - | - | - | - |
| 26.05.2026 | 19:31:30.283 | 58,350 G | - | - | - | - |
| 26.05.2026 | 19:19:22.185 | 58,500 G | - | - | - | - |
| 26.05.2026 | 15:37:40.034 | 58,640 G | - | - | - | - |
| 26.05.2026 | 09:34:59.856 | 58,420 G | - | - | - | - |
| 26.05.2026 | 08:24:18.426 | 58,720 G | - | - | - | - |
| 26.05.2026 | 08:04:19.102 | 58,550 G | - | - | - | - |
| 25.05.2026 | 20:39:09.858 | 59,900 G | - | - | - | - |
| 25.05.2026 | 20:39:09.858 | 59,900 G | - | - | - | - |
| 25.05.2026 | 19:56:27.019 | 59,880 G | - | - | - | - |
| 25.05.2026 | 18:44:37.622 | 59,750 G | - | - | - | - |
| 25.05.2026 | 14:26:32.458 | 59,650 G | - | - | - | - |
| 25.05.2026 | 08:59:12.382 | 59,640 G | - | - | - | - |
| 25.05.2026 | 08:21:51.017 | 59,460 G | - | - | - | - |
| 25.05.2026 | 08:21:12.401 | 59,440 G | - | - | - | - |
| 22.05.2026 | 21:09:36.266 | 57,980 G | - | - | - | - |
| 22.05.2026 | 20:30:02.441 | 58,240 G | - | - | - | - |
| 22.05.2026 | 18:25:29.890 | 58,330 G | - | - | - | - |
| 22.05.2026 | 14:26:26.975 | 58,350 G | - | - | - | - |
| 22.05.2026 | 09:57:17.028 | 58,290 G | - | - | - | - |
| 22.05.2026 | 08:29:45.183 | 58,690 G | - | - | - | - |