Silber/Call/UniCredit
WKN HW3KLX
ISIN DE000HW3KLX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 21:21:19.869 | 41,720 G | - | - | - | - |
| 12.11.2025 | 21:21:19.869 | 41,720 G | - | - | - | - |
| 12.11.2025 | 21:21:19.869 | 41,720 G | - | - | - | - |
| 12.11.2025 | 21:21:19.869 | 41,720 G | - | - | - | - |
| 12.11.2025 | 20:40:57.676 | 41,650 G | - | - | - | - |
| 12.11.2025 | 20:40:57.676 | 41,650 G | - | - | - | - |
| 12.11.2025 | 20:23:08.660 | 41,640 G | - | - | - | - |
| 12.11.2025 | 20:23:08.660 | 41,640 G | - | - | - | - |
| 12.11.2025 | 19:24:27.091 | 41,710 G | - | - | - | - |
| 12.11.2025 | 19:24:27.091 | 41,710 G | - | - | - | - |
| 12.11.2025 | 18:59:07.161 | 41,690 G | - | - | - | - |
| 12.11.2025 | 18:59:07.161 | 41,690 G | - | - | - | - |
| 12.11.2025 | 17:34:37.938 | 41,460 G | - | - | - | - |
| 12.11.2025 | 17:34:37.938 | 41,460 G | - | - | - | - |
| 12.11.2025 | 17:20:09.350 | 41,330 G | - | - | - | - |
| 12.11.2025 | 17:20:09.350 | 41,330 G | - | - | - | - |
| 12.11.2025 | 15:18:25.146 | 40,460 G | - | - | - | - |
| 12.11.2025 | 15:18:25.146 | 40,460 G | - | - | - | - |
| 12.11.2025 | 14:04:26.755 | 40,310 G | - | - | - | - |
| 12.11.2025 | 14:04:26.755 | 40,310 G | - | - | - | - |
| 12.11.2025 | 12:09:38.187 | 40,390 G | - | - | - | - |
| 12.11.2025 | 12:09:38.187 | 40,390 G | - | - | - | - |
| 12.11.2025 | 08:59:01.605 | 40,270 G | - | - | - | - |
| 12.11.2025 | 08:59:01.605 | 40,270 G | - | - | - | - |
| 11.11.2025 | 21:26:57.406 | 39,870 G | - | - | - | - |
| 11.11.2025 | 21:26:57.406 | 39,870 G | - | - | - | - |
| 11.11.2025 | 20:36:17.917 | 39,840 G | - | - | - | - |
| 11.11.2025 | 20:17:53.115 | 39,810 G | - | - | - | - |
| 11.11.2025 | 19:15:31.442 | 39,650 G | - | - | - | - |
| 11.11.2025 | 19:14:49.720 | 39,660 G | - | - | - | - |
| 11.11.2025 | 17:56:25.275 | 39,570 G | - | - | - | - |
| 11.11.2025 | 17:16:00.135 | 39,550 G | - | - | - | - |
| 11.11.2025 | 15:19:48.048 | 39,850 G | - | - | - | - |
| 11.11.2025 | 14:03:51.619 | 39,730 G | - | - | - | - |
| 11.11.2025 | 12:18:21.184 | 39,820 G | - | - | - | - |
| 11.11.2025 | 08:59:50.217 | 39,510 G | - | - | - | - |
| 10.11.2025 | 21:23:24.457 | 39,350 G | - | - | - | - |
| 10.11.2025 | 21:23:24.457 | 39,350 G | - | - | - | - |
| 10.11.2025 | 20:42:15.677 | 39,420 G | - | - | - | - |
| 10.11.2025 | 20:24:06.996 | 39,390 G | - | - | - | - |
| 10.11.2025 | 19:31:11.618 | 39,310 G | - | - | - | - |
| 10.11.2025 | 19:25:23.639 | 39,250 G | - | - | - | - |
| 10.11.2025 | 18:29:38.594 | 39,150 G | - | - | - | - |
| 10.11.2025 | 18:27:21.892 | 39,150 G | - | - | - | - |
| 10.11.2025 | 16:26:46.150 | 39,030 G | - | - | - | - |
| 10.11.2025 | 16:05:39.509 | 39,010 G | - | - | - | - |
| 10.11.2025 | 15:07:39.144 | 38,900 G | - | - | - | - |
| 10.11.2025 | 13:21:18.059 | 39,070 G | - | - | - | - |
| 10.11.2025 | 12:13:40.241 | 38,910 G | - | - | - | - |
| 10.11.2025 | 08:49:08.614 | 38,800 G | - | - | - | - |
| 07.11.2025 | 21:25:36.649 | 37,640 G | - | - | - | - |
| 07.11.2025 | 21:25:36.649 | 37,640 G | - | - | - | - |
| 07.11.2025 | 20:49:51.092 | 37,740 G | - | - | - | - |
| 07.11.2025 | 20:25:40.929 | 37,750 G | - | - | - | - |
| 07.11.2025 | 19:27:03.037 | 37,710 G | - | - | - | - |
| 07.11.2025 | 19:16:43.619 | 37,690 G | - | - | - | - |
| 07.11.2025 | 18:09:08.760 | 37,540 G | - | - | - | - |
| 07.11.2025 | 16:13:18.627 | 37,690 G | - | - | - | - |
| 07.11.2025 | 14:18:25.475 | 37,930 G | - | - | - | - |
| 07.11.2025 | 13:15:16.658 | 38,050 G | - | - | - | - |
| 07.11.2025 | 11:19:49.534 | 38,030 G | - | - | - | - |
| 07.11.2025 | 08:56:21.412 | 37,960 G | - | - | - | - |
| 06.11.2025 | 21:22:43.691 | 37,520 G | - | - | - | - |
| 06.11.2025 | 21:22:43.691 | 37,520 G | - | - | - | - |
| 06.11.2025 | 20:42:05.370 | 37,610 G | - | - | - | - |
| 06.11.2025 | 20:24:30.888 | 37,650 G | - | - | - | - |
| 06.11.2025 | 19:26:07.933 | 37,570 G | - | - | - | - |
| 06.11.2025 | 19:20:40.969 | 37,570 G | - | - | - | - |
| 06.11.2025 | 18:25:40.554 | 37,210 G | - | - | - | - |
| 06.11.2025 | 18:23:01.987 | 37,280 G | - | - | - | - |
| 06.11.2025 | 16:32:59.450 | 37,480 G | - | - | - | - |
| 06.11.2025 | 16:22:04.049 | 37,630 G | - | - | - | - |
| 06.11.2025 | 15:04:41.638 | 37,850 G | - | - | - | - |
| 06.11.2025 | 13:19:24.723 | 38,000 G | - | - | - | - |
| 06.11.2025 | 11:16:08.125 | 37,910 G | - | - | - | - |
| 06.11.2025 | 08:50:16.549 | 37,870 G | - | - | - | - |
| 05.11.2025 | 21:21:43.152 | 37,640 G | - | - | - | - |
| 05.11.2025 | 21:21:43.152 | 37,640 G | - | - | - | - |
| 05.11.2025 | 20:28:24.322 | 37,560 G | - | - | - | - |
| 05.11.2025 | 20:15:54.126 | 37,550 G | - | - | - | - |
| 05.11.2025 | 19:15:13.679 | 37,630 G | - | - | - | - |
| 05.11.2025 | 19:07:55.116 | 37,600 G | - | - | - | - |
| 05.11.2025 | 17:52:03.259 | 37,590 G | - | - | - | - |
| 05.11.2025 | 15:10:11.052 | 37,450 G | - | - | - | - |
| 05.11.2025 | 15:05:26.132 | 37,430 G | - | - | - | - |
| 05.11.2025 | 11:10:55.819 | 37,230 G | - | - | - | - |
| 04.11.2025 | 21:25:28.964 | 36,760 G | - | - | - | - |
| 04.11.2025 | 21:25:28.964 | 36,760 G | - | - | - | - |
| 04.11.2025 | 20:54:20.612 | 36,870 G | - | - | - | - |
| 04.11.2025 | 20:25:26.535 | 36,970 G | - | - | - | - |
| 04.11.2025 | 19:31:43.890 | 37,080 G | - | - | - | - |
| 04.11.2025 | 19:23:39.551 | 37,110 G | - | - | - | - |
| 04.11.2025 | 18:28:44.675 | 37,170 G | - | - | - | - |
| 04.11.2025 | 16:24:02.824 | 36,850 G | - | - | - | - |
| 04.11.2025 | 15:10:27.850 | 37,090 G | - | - | - | - |
| 04.11.2025 | 13:26:09.678 | 37,370 G | - | - | - | - |
| 04.11.2025 | 12:13:10.957 | 37,260 G | - | - | - | - |
| 04.11.2025 | 08:43:34.771 | 37,230 G | - | - | - | - |
| 03.11.2025 | 21:20:36.694 | 37,660 G | - | - | - | - |
| 03.11.2025 | 21:20:36.694 | 37,660 G | - | - | - | - |