Platin/Call/UniCredit
WKN HW3KLW
ISIN DE000HW3KLW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:20:15.497 | 9,880 G | - | - | - | - |
| 13.06.2025 | 21:20:15.497 | 9,880 G | - | - | - | - |
| 13.06.2025 | 20:17:05.284 | 9,870 G | - | - | - | - |
| 13.06.2025 | 20:04:44.479 | 9,860 G | - | - | - | - |
| 13.06.2025 | 18:59:40.385 | 9,850 G | - | - | - | - |
| 13.06.2025 | 16:16:51.714 | 9,830 G | - | - | - | - |
| 13.06.2025 | 13:21:18.732 | 10,140 G | - | - | - | - |
| 13.06.2025 | 08:34:36.911 | 10,300 G | - | - | - | - |
| 12.06.2025 | 20:47:58.895 | 10,380 G | - | - | 730,000 | 7.387,600 |
| 12.06.2025 | 20:47:58.895 | 10,380 G | - | - | 730,000 | 7.387,600 |
| 12.06.2025 | 20:21:37.101 | 10,380 G | - | - | 730,000 | 7.387,600 |
| 12.06.2025 | 18:30:34.208 | 10,330 G | - | - | 730,000 | 7.387,600 |
| 12.06.2025 | 15:27:08.931 | 10,120 G | - | - | 730,000 | 7.387,600 |
| 12.06.2025 | 15:25:21.344 | 10,120 BZ | 730 | 7.387,600 | 730,000 | 7.387,600 |
| 12.06.2025 | 13:19:36.327 | 10,160 G | - | - | - | - |
| 12.06.2025 | 08:44:17.550 | 10,230 G | - | - | - | - |
| 11.06.2025 | 20:58:13.833 | 10,090 G | - | - | - | - |
| 11.06.2025 | 20:58:13.833 | 10,090 G | - | - | - | - |
| 11.06.2025 | 20:28:18.122 | 10,110 G | - | - | - | - |
| 11.06.2025 | 19:12:24.916 | 10,180 G | - | - | - | - |
| 11.06.2025 | 19:05:50.996 | 10,210 G | - | - | - | - |
| 11.06.2025 | 16:08:24.426 | 10,270 G | - | - | - | - |
| 11.06.2025 | 13:14:59.251 | 10,110 G | - | - | - | - |
| 11.06.2025 | 08:42:57.553 | 10,180 G | - | - | - | - |
| 10.06.2025 | 21:22:59.269 | 9,780 G | - | - | - | - |
| 10.06.2025 | 21:22:59.269 | 9,780 G | - | - | - | - |
| 10.06.2025 | 20:19:09.797 | 9,760 G | - | - | - | - |
| 10.06.2025 | 20:08:13.105 | 9,770 G | - | - | - | - |
| 10.06.2025 | 18:54:29.272 | 9,750 G | - | - | - | - |
| 10.06.2025 | 16:07:04.267 | 9,830 G | - | - | - | - |
| 10.06.2025 | 13:16:58.091 | 9,740 G | - | - | - | - |
| 10.06.2025 | 08:43:02.718 | 9,770 G | - | - | - | - |
| 09.06.2025 | 21:20:00.841 | 9,790 G | - | - | - | - |
| 09.06.2025 | 21:20:00.841 | 9,790 G | - | - | - | - |
| 09.06.2025 | 20:16:39.614 | 9,770 G | - | - | - | - |
| 09.06.2025 | 20:08:26.004 | 9,760 G | - | - | - | - |
| 09.06.2025 | 18:56:40.139 | 9,740 G | - | - | - | - |
| 09.06.2025 | 14:09:20.910 | 9,680 G | - | - | - | - |
| 09.06.2025 | 08:44:11.248 | 9,740 G | - | - | - | - |
| 06.06.2025 | 20:59:51.420 | 9,360 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 20:59:51.420 | 9,360 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 19:44:40.190 | 9,370 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 19:21:55.816 | 9,370 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 18:00:42.886 | 9,410 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 15:19:20.366 | 9,420 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 13:19:25.635 | 9,390 G | - | - | 600,000 | 5.652,000 |
| 06.06.2025 | 08:48:01.718 | 9,420 BZ | 600 | 5.652,000 | 600,000 | 5.652,000 |
| 06.06.2025 | 08:42:15.890 | 9,420 G | - | - | - | - |
| 05.06.2025 | 20:39:08.817 | 9,150 G | - | - | - | - |
| 05.06.2025 | 20:39:08.817 | 9,150 G | - | - | - | - |
| 05.06.2025 | 20:39:08.817 | 9,150 G | - | - | - | - |
| 05.06.2025 | 20:39:08.817 | 9,150 G | - | - | - | - |
| 05.06.2025 | 20:18:52.901 | 9,150 G | - | - | - | - |
| 05.06.2025 | 20:18:52.901 | 9,150 G | - | - | - | - |
| 05.06.2025 | 19:14:06.034 | 9,140 G | - | - | - | - |
| 05.06.2025 | 19:14:06.034 | 9,140 G | - | - | - | - |
| 05.06.2025 | 19:08:29.685 | 9,140 G | - | - | - | - |
| 05.06.2025 | 19:08:29.685 | 9,140 G | - | - | - | - |
| 05.06.2025 | 16:22:15.647 | 9,160 G | - | - | - | - |
| 05.06.2025 | 16:22:15.647 | 9,160 G | - | - | - | - |
| 05.06.2025 | 13:20:42.812 | 9,040 G | - | - | - | - |
| 05.06.2025 | 13:20:42.812 | 9,040 G | - | - | - | - |
| 05.06.2025 | 08:43:41.798 | 8,800 G | - | - | - | - |
| 05.06.2025 | 08:43:41.798 | 8,800 G | - | - | - | - |
| 04.06.2025 | 21:13:35.634 | 8,810 G | - | - | - | - |
| 04.06.2025 | 21:13:35.634 | 8,810 G | - | - | - | - |
| 04.06.2025 | 21:13:04.086 | 8,810 G | - | - | - | - |
| 04.06.2025 | 19:49:58.152 | 8,810 G | - | - | - | - |
| 04.06.2025 | 19:22:23.426 | 8,810 G | - | - | - | - |
| 04.06.2025 | 18:01:31.130 | 8,800 G | - | - | - | - |
| 04.06.2025 | 15:09:44.852 | 8,690 G | - | - | - | - |
| 04.06.2025 | 13:05:18.805 | 8,750 G | - | - | - | - |
| 04.06.2025 | 08:41:36.939 | 8,680 G | - | - | - | - |
| 03.06.2025 | 21:30:36.295 | 8,670 G | - | - | - | - |
| 03.06.2025 | 21:30:36.295 | 8,670 G | - | - | - | - |
| 03.06.2025 | 21:13:26.759 | 8,670 G | - | - | - | - |
| 03.06.2025 | 19:59:33.335 | 8,670 G | - | - | - | - |
| 03.06.2025 | 19:27:39.588 | 8,660 G | - | - | - | - |
| 03.06.2025 | 18:09:50.915 | 8,650 G | - | - | - | - |
| 03.06.2025 | 15:21:19.283 | 8,510 G | - | - | - | - |
| 03.06.2025 | 13:08:01.025 | 8,530 G | - | - | - | - |
| 03.06.2025 | 08:42:00.199 | 8,580 G | - | - | - | - |
| 02.06.2025 | 21:17:20.562 | 8,590 G | - | - | - | - |
| 02.06.2025 | 21:17:20.562 | 8,590 G | - | - | - | - |
| 02.06.2025 | 20:13:47.814 | 8,560 G | - | - | - | - |
| 02.06.2025 | 20:07:19.141 | 8,550 G | - | - | - | - |
| 02.06.2025 | 18:54:51.949 | 8,550 G | - | - | - | - |
| 02.06.2025 | 16:09:24.591 | 8,510 G | - | - | - | - |
| 02.06.2025 | 13:24:42.528 | 8,420 G | - | - | - | - |
| 02.06.2025 | 08:38:39.141 | 8,490 G | - | - | - | - |
| 30.05.2025 | 20:45:15.194 | 8,500 G | - | - | - | - |
| 30.05.2025 | 20:45:15.194 | 8,500 G | - | - | - | - |
| 30.05.2025 | 20:17:56.182 | 8,510 G | - | - | - | - |
| 30.05.2025 | 18:31:38.376 | 8,490 G | - | - | - | - |
| 30.05.2025 | 15:20:55.643 | 8,560 G | - | - | - | - |
| 30.05.2025 | 13:06:00.612 | 8,650 G | - | - | - | - |
| 30.05.2025 | 08:41:20.788 | 8,640 G | - | - | - | - |
| 29.05.2025 | 21:22:27.236 | 8,700 G | - | - | - | - |
| 29.05.2025 | 21:22:27.236 | 8,700 G | - | - | - | - |
| 29.05.2025 | 20:17:48.958 | 8,690 G | - | - | - | - |
