Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21:14:11.864 | 156,620 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 21:14:11.864 | 156,620 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 20:09:40.686 | 156,040 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 20:07:59.475 | 155,820 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 18:53:40.707 | 156,260 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 16:53:02.779 | 156,510 G | - | - | 1,000 | 153,810 |
| 23.01.2026 | 15:37:46.585 | 153,810 BZ | 1 | 153,810 | 1,000 | 153,810 |
| 23.01.2026 | 14:19:01.795 | 153,130 G | - | - | - | - |
| 23.01.2026 | 08:59:35.667 | 147,850 G | - | - | - | - |
| 22.01.2026 | 21:26:41.137 | 148,520 G | - | - | - | - |
| 22.01.2026 | 21:26:41.137 | 148,520 G | - | - | - | - |
| 22.01.2026 | 20:27:53.230 | 147,340 G | - | - | - | - |
| 22.01.2026 | 20:19:04.337 | 148,050 G | - | - | - | - |
| 22.01.2026 | 19:28:17.514 | 146,580 G | - | - | - | - |
| 22.01.2026 | 18:44:38.048 | 146,410 G | - | - | - | - |
| 22.01.2026 | 15:10:00.092 | 144,180 G | - | - | - | - |
| 22.01.2026 | 12:25:35.962 | 143,740 G | - | - | - | - |
| 22.01.2026 | 08:57:40.374 | 143,580 G | - | - | - | - |
| 21.01.2026 | 21:59:12.742 | 143,300 G | - | - | - | - |
| 21.01.2026 | 21:59:12.742 | 143,300 G | - | - | - | - |
| 21.01.2026 | 20:14:47.666 | 144,810 G | - | - | - | - |
| 21.01.2026 | 20:12:55.156 | 144,710 G | - | - | - | - |
| 21.01.2026 | 18:53:44.000 | 144,030 G | - | - | - | - |
| 21.01.2026 | 16:22:23.392 | 144,020 G | - | - | - | - |
| 21.01.2026 | 15:14:44.689 | 144,120 G | - | - | - | - |
| 21.01.2026 | 13:17:51.084 | 143,730 G | - | - | - | - |
| 21.01.2026 | 08:52:59.117 | 144,110 G | - | - | - | - |
| 20.01.2026 | 21:28:39.484 | 144,360 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 21:28:39.484 | 144,360 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 20:54:49.672 | 144,680 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 19:35:50.420 | 144,920 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 18:28:24.904 | 144,340 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 15:57:28.004 | 144,000 G | - | - | 2,000 | 287,560 |
| 20.01.2026 | 15:45:38.056 | 144,440 BZ | 1 | 144,440 | 2,000 | 287,560 |
| 20.01.2026 | 15:14:44.914 | 143,630 G | - | - | - | - |
| 20.01.2026 | 12:27:34.052 | 144,900 G | - | - | - | - |
| 20.01.2026 | 08:57:36.736 | 144,610 G | - | - | - | - |
| 19.01.2026 | 18:57:10.684 | 143,350 G | - | - | - | - |
| 19.01.2026 | 18:57:10.684 | 143,350 G | - | - | - | - |
| 19.01.2026 | 17:02:40.722 | 140,900 G | - | - | - | - |
| 19.01.2026 | 14:23:23.454 | 140,940 G | - | - | - | - |
| 19.01.2026 | 11:19:55.033 | 140,440 G | - | - | - | - |
| 19.01.2026 | 08:32:37.103 | 139,530 G | - | - | - | - |
| 16.01.2026 | 21:26:33.664 | 139,290 G | - | - | - | - |
| 16.01.2026 | 21:26:33.664 | 139,290 G | - | - | - | - |
| 16.01.2026 | 20:42:54.580 | 139,150 G | - | - | - | - |
| 16.01.2026 | 20:26:32.777 | 138,990 G | - | - | - | - |
| 16.01.2026 | 19:28:18.540 | 138,790 G | - | - | - | - |
| 16.01.2026 | 18:44:38.932 | 138,190 G | - | - | - | - |
| 16.01.2026 | 16:19:14.096 | 137,150 G | - | - | - | - |
| 16.01.2026 | 15:15:48.071 | 135,240 G | - | - | - | - |
| 16.01.2026 | 12:27:30.715 | 136,200 G | - | - | - | - |
| 16.01.2026 | 08:59:53.827 | 136,150 G | - | - | - | - |
| 15.01.2026 | 21:00:03.428 | 141,360 G | - | - | - | - |
| 15.01.2026 | 21:00:03.428 | 141,360 G | - | - | - | - |
| 15.01.2026 | 19:53:52.571 | 142,570 G | - | - | - | - |
| 15.01.2026 | 18:25:43.746 | 141,460 G | - | - | - | - |
| 15.01.2026 | 18:11:11.898 | 141,240 G | - | - | - | - |
| 15.01.2026 | 15:25:16.989 | 140,120 G | - | - | - | - |
| 15.01.2026 | 13:19:27.746 | 140,020 G | - | - | - | - |
| 15.01.2026 | 08:59:00.122 | 140,180 G | - | - | - | - |
| 14.01.2026 | 21:16:45.007 | 144,510 G | - | - | - | - |
| 14.01.2026 | 21:16:45.007 | 144,510 G | - | - | - | - |
| 14.01.2026 | 20:10:03.064 | 145,040 G | - | - | - | - |
| 14.01.2026 | 20:06:26.976 | 144,870 G | - | - | - | - |
| 14.01.2026 | 18:45:08.385 | 142,970 G | - | - | - | - |
| 14.01.2026 | 13:25:34.806 | 143,950 G | - | - | - | - |
| 14.01.2026 | 09:06:32.821 | 143,610 G | - | - | - | - |
| 13.01.2026 | 21:19:55.015 | 143,110 G | - | - | - | - |
| 13.01.2026 | 21:19:55.015 | 143,110 G | - | - | - | - |
| 13.01.2026 | 20:16:57.027 | 144,100 G | - | - | - | - |
| 13.01.2026 | 20:11:34.470 | 144,320 G | - | - | - | - |
| 13.01.2026 | 18:56:37.395 | 145,350 G | - | - | - | - |
| 13.01.2026 | 16:31:49.423 | 145,260 G | - | - | - | - |
| 13.01.2026 | 15:22:58.992 | 145,580 G | - | - | - | - |
| 13.01.2026 | 12:27:15.085 | 142,270 G | - | - | - | - |
| 13.01.2026 | 08:59:56.058 | 140,820 G | - | - | - | - |
| 12.01.2026 | 21:27:39.939 | 144,770 G | - | - | - | - |
| 12.01.2026 | 21:27:39.939 | 144,770 G | - | - | - | - |
| 12.01.2026 | 20:56:35.816 | 145,670 G | - | - | - | - |
| 12.01.2026 | 20:27:49.561 | 145,710 G | - | - | - | - |
| 12.01.2026 | 19:52:59.969 | 144,540 G | - | - | - | - |
| 12.01.2026 | 19:27:51.855 | 144,800 G | - | - | - | - |
| 12.01.2026 | 18:25:24.366 | 146,260 G | - | - | - | - |
| 12.01.2026 | 16:19:34.023 | 144,730 G | - | - | - | - |
| 12.01.2026 | 15:15:38.881 | 144,490 G | - | - | - | - |
| 12.01.2026 | 13:21:02.617 | 144,880 G | - | - | - | - |
| 12.01.2026 | 08:58:10.341 | 145,630 G | - | - | - | - |
| 09.01.2026 | 21:24:27.438 | 142,310 G | - | - | - | - |
| 09.01.2026 | 21:24:27.438 | 142,310 G | - | - | - | - |
| 09.01.2026 | 20:42:21.369 | 142,420 G | - | - | - | - |
| 09.01.2026 | 20:23:23.199 | 142,200 G | - | - | - | - |
| 09.01.2026 | 19:27:03.807 | 140,880 G | - | - | - | - |
| 09.01.2026 | 18:43:31.804 | 142,030 G | - | - | - | - |
| 09.01.2026 | 16:21:23.835 | 143,790 G | - | - | - | - |
| 09.01.2026 | 13:22:57.156 | 143,670 G | - | - | - | - |
| 09.01.2026 | 09:09:52.725 | 143,640 G | - | - | - | - |
| 08.01.2026 | 21:24:02.574 | 137,540 G | - | - | - | - |
| 08.01.2026 | 21:24:02.574 | 137,540 G | - | - | - | - |
| 08.01.2026 | 20:52:21.036 | 136,950 G | - | - | - | - |