Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 21:08:45.056 | 96,000 G | - | - | - | - |
| 11.07.2025 | 21:08:45.056 | 96,000 G | - | - | - | - |
| 11.07.2025 | 21:06:20.955 | 96,020 G | - | - | - | - |
| 11.07.2025 | 19:19:49.132 | 95,730 G | - | - | - | - |
| 11.07.2025 | 19:16:28.682 | 95,630 G | - | - | - | - |
| 11.07.2025 | 16:12:53.460 | 94,370 G | - | - | - | - |
| 11.07.2025 | 13:07:26.978 | 92,070 G | - | - | - | - |
| 11.07.2025 | 08:39:02.509 | 90,250 G | - | - | - | - |
| 10.07.2025 | 21:13:42.507 | 90,980 G | - | - | - | - |
| 10.07.2025 | 21:13:42.507 | 90,980 G | - | - | - | - |
| 10.07.2025 | 21:07:51.823 | 91,120 G | - | - | - | - |
| 10.07.2025 | 19:15:44.343 | 90,370 G | - | - | - | - |
| 10.07.2025 | 19:15:23.332 | 90,380 G | - | - | - | - |
| 10.07.2025 | 16:13:22.070 | 89,060 G | - | - | - | - |
| 10.07.2025 | 13:22:23.653 | 89,190 G | - | - | - | - |
| 10.07.2025 | 08:43:10.676 | 87,510 G | - | - | - | - |
| 09.07.2025 | 20:38:08.080 | 87,640 G | - | - | - | - |
| 09.07.2025 | 20:38:08.080 | 87,640 G | - | - | - | - |
| 09.07.2025 | 20:21:24.257 | 87,460 G | - | - | - | - |
| 09.07.2025 | 19:15:23.777 | 87,700 G | - | - | - | - |
| 09.07.2025 | 19:05:52.533 | 87,540 G | - | - | - | - |
| 09.07.2025 | 16:19:45.487 | 86,800 G | - | - | - | - |
| 09.07.2025 | 14:12:18.788 | 86,580 G | - | - | - | - |
| 09.07.2025 | 08:48:33.196 | 87,630 G | - | - | - | - |
| 08.07.2025 | 21:29:34.478 | 87,580 G | - | - | - | - |
| 08.07.2025 | 21:29:34.478 | 87,580 G | - | - | - | - |
| 08.07.2025 | 21:18:29.898 | 87,460 G | - | - | - | - |
| 08.07.2025 | 19:59:03.723 | 87,990 G | - | - | - | - |
| 08.07.2025 | 19:24:53.316 | 87,770 G | - | - | - | - |
| 08.07.2025 | 18:19:19.493 | 87,070 G | - | - | - | - |
| 08.07.2025 | 15:23:54.070 | 87,710 G | - | - | - | - |
| 08.07.2025 | 13:15:14.543 | 88,250 G | - | - | - | - |
| 08.07.2025 | 08:42:04.703 | 88,110 G | - | - | - | - |
| 07.07.2025 | 21:17:49.547 | 87,430 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 21:17:49.547 | 87,430 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 21:08:17.769 | 87,500 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 19:33:17.610 | 87,490 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 19:27:59.519 | 87,400 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 17:24:58.652 | 87,210 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 17:19:28.735 | 87,270 G | - | - | 2,000 | 174,360 |
| 07.07.2025 | 15:37:35.763 | 87,180 BZ | 2 | 174,360 | 2,000 | 174,360 |
| 07.07.2025 | 14:21:16.324 | 87,540 G | - | - | - | - |
| 07.07.2025 | 10:45:47.415 | 87,740 G | - | - | - | - |
| 04.07.2025 | 16:16:38.557 | 88,520 G | - | - | - | - |
| 04.07.2025 | 16:16:38.557 | 88,520 G | - | - | - | - |
| 04.07.2025 | 14:09:07.621 | 89,780 G | - | - | - | - |
| 04.07.2025 | 11:50:00.452 | 89,540 G | - | - | - | - |
| 04.07.2025 | 08:39:28.427 | 89,300 G | - | - | - | - |
| 03.07.2025 | 18:59:12.918 | 89,820 G | - | - | - | - |
| 03.07.2025 | 18:59:12.918 | 89,820 G | - | - | - | - |
| 03.07.2025 | 16:09:13.787 | 89,280 G | - | - | - | - |
| 03.07.2025 | 13:08:27.323 | 89,350 G | - | - | - | - |
| 03.07.2025 | 08:42:47.811 | 89,840 G | - | - | - | - |
| 02.07.2025 | 21:30:31.244 | 91,720 G | - | - | - | - |
| 02.07.2025 | 21:30:31.244 | 91,720 G | - | - | - | - |
| 02.07.2025 | 21:14:22.927 | 91,560 G | - | - | - | - |
| 02.07.2025 | 19:59:18.484 | 91,270 G | - | - | - | - |
| 02.07.2025 | 18:01:41.508 | 91,130 G | - | - | - | - |
| 02.07.2025 | 12:27:09.003 | 88,180 G | - | - | - | - |
| 02.07.2025 | 08:42:13.717 | 88,220 G | - | - | - | - |
| 01.07.2025 | 20:48:00.975 | 86,700 G | - | - | - | - |
| 01.07.2025 | 20:48:00.975 | 86,700 G | - | - | - | - |
| 01.07.2025 | 19:28:06.920 | 86,710 G | - | - | - | - |
| 01.07.2025 | 18:53:40.880 | 86,860 G | - | - | - | - |
| 01.07.2025 | 16:15:01.584 | 87,560 G | - | - | - | - |
| 01.07.2025 | 13:20:39.514 | 88,610 G | - | - | - | - |
| 01.07.2025 | 08:42:39.956 | 87,680 G | - | - | - | - |
| 30.06.2025 | 20:38:12.077 | 86,690 G | - | - | - | - |
| 30.06.2025 | 20:38:12.077 | 86,690 G | - | - | - | - |
| 30.06.2025 | 20:21:47.773 | 86,540 G | - | - | - | - |
| 30.06.2025 | 18:48:50.549 | 86,580 G | - | - | - | - |
| 30.06.2025 | 15:28:38.885 | 88,140 G | - | - | - | - |
| 30.06.2025 | 13:07:45.888 | 91,070 G | - | - | - | - |
| 30.06.2025 | 08:41:35.881 | 90,640 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 89,880 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 89,880 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 89,880 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 89,880 G | - | - | - | - |
| 27.06.2025 | 20:16:55.468 | 89,880 G | - | - | - | - |
| 27.06.2025 | 20:16:55.468 | 89,880 G | - | - | - | - |
| 27.06.2025 | 20:04:48.505 | 89,940 G | - | - | - | - |
| 27.06.2025 | 20:04:48.505 | 89,940 G | - | - | - | - |
| 27.06.2025 | 18:59:05.089 | 89,900 G | - | - | - | - |
| 27.06.2025 | 18:59:05.089 | 89,900 G | - | - | - | - |
| 27.06.2025 | 16:29:15.032 | 88,830 G | - | - | - | - |
| 27.06.2025 | 16:29:15.032 | 88,830 G | - | - | - | - |
| 27.06.2025 | 15:19:07.946 | 88,190 G | - | - | - | - |
| 27.06.2025 | 15:19:07.946 | 88,190 G | - | - | - | - |
| 27.06.2025 | 13:18:28.992 | 89,000 G | - | - | - | - |
| 27.06.2025 | 13:18:28.992 | 89,000 G | - | - | - | - |
| 27.06.2025 | 08:38:49.934 | 89,930 G | - | - | - | - |
| 27.06.2025 | 08:38:49.934 | 89,930 G | - | - | - | - |
| 26.06.2025 | 20:54:01.384 | 90,280 G | - | - | - | - |
| 26.06.2025 | 20:54:01.384 | 90,280 G | - | - | - | - |
| 26.06.2025 | 19:38:05.250 | 89,780 G | - | - | - | - |
| 26.06.2025 | 19:21:23.027 | 89,520 G | - | - | - | - |
| 26.06.2025 | 17:57:20.309 | 89,030 G | - | - | - | - |
| 26.06.2025 | 15:11:51.955 | 85,980 G | - | - | - | - |
| 26.06.2025 | 13:07:55.177 | 86,320 G | - | - | - | - |
| 26.06.2025 | 08:41:53.433 | 86,450 G | - | - | - | - |