Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 17:08:46.421 | 112,760 G | - | - | - | - |
| 04.12.2025 | 15:10:13.610 | 112,780 G | - | - | - | - |
| 04.12.2025 | 13:25:21.914 | 113,350 G | - | - | - | - |
| 04.12.2025 | 12:07:09.509 | 113,230 G | - | - | - | - |
| 04.12.2025 | 08:54:57.449 | 112,990 G | - | - | - | - |
| 03.12.2025 | 21:23:21.953 | 115,070 G | - | - | - | - |
| 03.12.2025 | 21:23:21.953 | 115,070 G | - | - | - | - |
| 03.12.2025 | 20:34:46.896 | 114,850 G | - | - | - | - |
| 03.12.2025 | 20:23:31.271 | 114,990 G | - | - | - | - |
| 03.12.2025 | 19:26:58.718 | 114,370 G | - | - | - | - |
| 03.12.2025 | 18:53:06.478 | 114,360 G | - | - | - | - |
| 03.12.2025 | 16:21:26.534 | 113,510 G | - | - | - | - |
| 03.12.2025 | 16:09:07.334 | 113,160 G | - | - | - | - |
| 03.12.2025 | 15:04:09.059 | 112,890 G | - | - | - | - |
| 03.12.2025 | 13:21:45.010 | 112,890 G | - | - | - | - |
| 03.12.2025 | 12:09:37.180 | 112,310 G | - | - | - | - |
| 03.12.2025 | 09:00:30.228 | 113,470 G | - | - | - | - |
| 02.12.2025 | 21:22:50.373 | 113,930 G | - | - | - | - |
| 02.12.2025 | 21:22:50.373 | 113,930 G | - | - | - | - |
| 02.12.2025 | 20:53:07.956 | 114,040 G | - | - | - | - |
| 02.12.2025 | 20:24:23.167 | 114,020 G | - | - | - | - |
| 02.12.2025 | 19:43:06.332 | 113,680 G | - | - | - | - |
| 02.12.2025 | 19:25:38.469 | 113,830 G | - | - | - | - |
| 02.12.2025 | 18:31:26.906 | 114,220 G | - | - | - | - |
| 02.12.2025 | 18:26:57.522 | 114,110 G | - | - | - | - |
| 02.12.2025 | 16:24:53.498 | 112,550 G | - | - | - | - |
| 02.12.2025 | 16:06:27.962 | 112,480 G | - | - | - | - |
| 02.12.2025 | 15:08:06.597 | 113,390 G | - | - | - | - |
| 02.12.2025 | 13:21:08.836 | 112,060 G | - | - | - | - |
| 02.12.2025 | 12:10:53.200 | 111,730 G | - | - | - | - |
| 02.12.2025 | 08:58:15.021 | 112,040 G | - | - | - | - |
| 01.12.2025 | 21:23:12.915 | 111,150 G | - | - | - | - |
| 01.12.2025 | 21:23:12.915 | 111,150 G | - | - | - | - |
| 01.12.2025 | 20:52:05.294 | 110,990 G | - | - | - | - |
| 01.12.2025 | 20:25:19.625 | 111,450 G | - | - | - | - |
| 01.12.2025 | 19:39:32.728 | 111,930 G | - | - | - | - |
| 01.12.2025 | 19:26:11.547 | 111,950 G | - | - | - | - |
| 01.12.2025 | 18:29:41.390 | 112,210 G | - | - | - | - |
| 01.12.2025 | 18:22:36.374 | 111,930 G | - | - | - | - |
| 01.12.2025 | 16:18:57.948 | 113,580 G | - | - | - | - |
| 01.12.2025 | 16:03:33.073 | 114,080 G | - | - | - | - |
| 01.12.2025 | 15:08:22.914 | 113,770 G | - | - | - | - |
| 01.12.2025 | 13:24:29.668 | 114,530 G | - | - | - | - |
| 01.12.2025 | 12:16:14.257 | 114,660 G | - | - | - | - |
| 01.12.2025 | 08:39:38.146 | 112,720 G | - | - | - | - |
| 28.11.2025 | 17:34:32.570 | 113,790 G | - | - | - | - |
| 28.11.2025 | 17:34:32.570 | 113,790 G | - | - | - | - |
| 28.11.2025 | 17:24:30.783 | 113,240 G | - | - | - | - |
| 28.11.2025 | 15:11:27.857 | 111,890 G | - | - | - | - |
| 28.11.2025 | 14:04:40.906 | 109,890 G | - | - | - | - |
| 28.11.2025 | 12:08:04.919 | 110,750 G | - | - | - | - |
| 28.11.2025 | 08:54:43.553 | 110,150 G | - | - | - | - |
| 27.11.2025 | 18:59:23.998 | 111,640 G | - | - | - | - |
| 27.11.2025 | 18:59:23.998 | 111,640 G | - | - | - | - |
| 27.11.2025 | 17:42:10.512 | 111,530 G | - | - | - | - |
| 27.11.2025 | 17:20:08.476 | 111,570 G | - | - | - | - |
| 27.11.2025 | 15:19:55.603 | 111,050 G | - | - | - | - |
| 27.11.2025 | 13:28:08.534 | 110,870 G | - | - | - | - |
| 27.11.2025 | 12:06:28.807 | 111,300 G | - | - | - | - |
| 27.11.2025 | 08:59:56.333 | 111,640 G | - | - | - | - |
| 26.11.2025 | 21:23:25.090 | 110,830 G | - | - | - | - |
| 26.11.2025 | 21:23:25.090 | 110,830 G | - | - | - | - |
| 26.11.2025 | 20:56:01.083 | 110,940 G | - | - | - | - |
| 26.11.2025 | 20:16:35.876 | 110,690 G | - | - | - | - |
| 26.11.2025 | 19:16:09.848 | 110,480 G | - | - | - | - |
| 26.11.2025 | 19:09:36.037 | 110,590 G | - | - | - | - |
| 26.11.2025 | 17:55:14.924 | 110,680 G | - | - | - | - |
| 26.11.2025 | 17:28:17.531 | 110,580 G | - | - | - | - |
| 26.11.2025 | 15:26:46.999 | 109,910 G | - | - | - | - |
| 26.11.2025 | 14:18:40.066 | 110,120 G | - | - | - | - |
| 26.11.2025 | 13:14:24.078 | 110,150 G | - | - | - | - |
| 26.11.2025 | 12:06:09.068 | 109,730 G | - | - | - | - |
| 26.11.2025 | 09:36:43.666 | 109,020 G | - | - | - | - |
| 25.11.2025 | 21:21:48.269 | 108,610 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 21:21:48.269 | 108,610 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 20:37:54.792 | 108,620 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 20:16:03.524 | 108,690 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 19:16:07.452 | 109,080 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 19:13:31.586 | 109,140 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 18:02:40.764 | 108,620 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 17:23:58.203 | 108,260 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 16:00:54.317 | 108,470 G | - | - | 2,000 | 216,790 |
| 25.11.2025 | 15:45:39.962 | 108,220 BZ | 1 | 108,220 | 2,000 | 216,790 |
| 25.11.2025 | 15:36:25.266 | 108,570 BZ | 1 | 108,570 | 1,000 | 108,570 |
| 25.11.2025 | 15:06:26.999 | 108,890 G | - | - | - | - |
| 25.11.2025 | 13:23:02.251 | 108,760 G | - | - | - | - |
| 25.11.2025 | 12:15:43.003 | 109,170 G | - | - | - | - |
| 25.11.2025 | 08:57:23.440 | 108,600 G | - | - | - | - |
| 24.11.2025 | 21:21:39.548 | 109,190 G | - | - | - | - |
| 24.11.2025 | 21:21:39.548 | 109,190 G | - | - | - | - |
| 24.11.2025 | 20:35:46.119 | 108,780 G | - | - | - | - |
| 24.11.2025 | 20:19:05.752 | 108,870 G | - | - | - | - |
| 24.11.2025 | 19:20:13.896 | 108,720 G | - | - | - | - |
| 24.11.2025 | 19:15:27.367 | 108,830 G | - | - | - | - |
| 24.11.2025 | 18:08:45.794 | 108,020 G | - | - | - | - |
| 24.11.2025 | 16:13:17.657 | 108,830 G | - | - | - | - |
| 24.11.2025 | 15:11:21.627 | 107,900 G | - | - | - | - |
| 24.11.2025 | 13:22:33.231 | 107,430 G | - | - | - | - |
| 24.11.2025 | 11:18:55.556 | 107,280 G | - | - | - | - |
| 24.11.2025 | 08:52:55.728 | 108,410 G | - | - | - | - |