Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:07:32.518 | 98,700 G | - | - | - | - |
| 19.06.2026 | 15:18:27.457 | 95,370 G | - | - | - | - |
| 19.06.2026 | 15:18:27.457 | 95,370 G | - | - | - | - |
| 19.06.2026 | 09:02:17.718 | 97,090 G | - | - | - | - |
| 18.06.2026 | 21:46:28.462 | 98,210 G | - | - | - | - |
| 18.06.2026 | 21:46:28.462 | 98,210 G | - | - | - | - |
| 18.06.2026 | 20:44:09.965 | 98,350 G | - | - | - | - |
| 18.06.2026 | 20:40:32.361 | 98,290 G | - | - | - | - |
| 18.06.2026 | 20:09:07.286 | 98,470 G | - | - | - | - |
| 18.06.2026 | 19:28:30.843 | 98,680 G | - | - | - | - |
| 18.06.2026 | 18:27:09.253 | 98,650 G | - | - | - | - |
| 18.06.2026 | 13:56:42.610 | 98,080 G | - | - | - | - |
| 18.06.2026 | 11:17:20.903 | 98,990 G | - | - | - | - |
| 18.06.2026 | 08:53:32.651 | 102,100 G | - | - | - | - |
| 17.06.2026 | 21:23:25.470 | 101,110 G | - | - | - | - |
| 17.06.2026 | 21:23:25.470 | 101,110 G | - | - | - | - |
| 17.06.2026 | 21:07:52.538 | 102,080 G | - | - | - | - |
| 17.06.2026 | 20:07:58.050 | 102,420 G | - | - | - | - |
| 17.06.2026 | 19:24:02.024 | 103,720 G | - | - | - | - |
| 17.06.2026 | 16:06:27.282 | 104,310 G | - | - | - | - |
| 17.06.2026 | 15:29:10.355 | 104,030 G | - | - | - | - |
| 17.06.2026 | 09:20:11.342 | 103,630 G | - | - | - | - |
| 16.06.2026 | 21:20:41.627 | 104,420 G | - | - | - | - |
| 16.06.2026 | 21:20:41.627 | 104,420 G | - | - | - | - |
| 16.06.2026 | 21:03:36.068 | 104,510 G | - | - | - | - |
| 16.06.2026 | 20:05:58.388 | 104,500 G | - | - | - | - |
| 16.06.2026 | 19:18:45.680 | 104,340 G | - | - | - | - |
| 16.06.2026 | 15:38:59.487 | 105,100 G | - | - | - | - |
| 16.06.2026 | 09:25:35.693 | 102,800 G | - | - | - | - |
| 15.06.2026 | 21:49:59.834 | 103,080 G | - | - | - | - |
| 15.06.2026 | 21:49:59.834 | 103,080 G | - | - | - | - |
| 15.06.2026 | 21:49:59.834 | 103,080 G | - | - | - | - |
| 15.06.2026 | 21:49:59.834 | 103,080 G | - | - | - | - |
| 15.06.2026 | 21:41:37.208 | 103,090 G | - | - | - | - |
| 15.06.2026 | 21:41:37.208 | 103,090 G | - | - | - | - |
| 15.06.2026 | 20:54:46.011 | 103,310 G | - | - | - | - |
| 15.06.2026 | 20:54:46.011 | 103,310 G | - | - | - | - |
| 15.06.2026 | 20:24:35.312 | 103,340 G | - | - | - | - |
| 15.06.2026 | 20:24:35.312 | 103,340 G | - | - | - | - |
| 15.06.2026 | 19:27:50.262 | 103,440 G | - | - | - | - |
| 15.06.2026 | 19:27:50.262 | 103,440 G | - | - | - | - |
| 15.06.2026 | 15:45:20.894 | 104,180 G | - | - | - | - |
| 15.06.2026 | 15:45:20.894 | 104,180 G | - | - | - | - |
| 15.06.2026 | 15:25:52.113 | 103,950 G | - | - | - | - |
| 15.06.2026 | 15:25:52.113 | 103,950 G | - | - | - | - |
| 15.06.2026 | 08:55:47.805 | 100,980 G | - | - | - | - |
| 15.06.2026 | 08:55:47.805 | 100,980 G | - | - | - | - |
| 12.06.2026 | 21:47:11.011 | 98,280 G | - | - | - | - |
| 12.06.2026 | 21:47:11.011 | 98,280 G | - | - | - | - |
| 12.06.2026 | 21:41:21.325 | 98,240 G | - | - | - | - |
| 12.06.2026 | 20:16:47.882 | 98,350 G | - | - | - | - |
| 12.06.2026 | 19:23:27.984 | 98,120 G | - | - | - | - |
| 12.06.2026 | 16:07:27.548 | 98,200 G | - | - | - | - |
| 12.06.2026 | 09:23:04.974 | 98,830 G | - | - | - | - |
| 11.06.2026 | 21:49:32.265 | 98,130 G | - | - | - | - |
| 11.06.2026 | 21:49:32.265 | 98,130 G | - | - | - | - |
| 11.06.2026 | 21:00:25.963 | 97,660 G | - | - | - | - |
| 11.06.2026 | 19:32:30.383 | 96,930 G | - | - | - | - |
| 11.06.2026 | 19:23:20.489 | 95,210 G | - | - | - | - |
| 11.06.2026 | 13:42:53.657 | 95,670 G | - | - | - | - |
| 11.06.2026 | 11:12:14.534 | 95,070 G | - | - | - | - |
| 10.06.2026 | 21:47:52.906 | 93,830 G | - | - | - | - |
| 10.06.2026 | 21:47:52.906 | 93,830 G | - | - | - | - |
| 10.06.2026 | 21:15:54.475 | 93,930 G | - | - | - | - |
| 10.06.2026 | 20:43:12.690 | 94,290 G | - | - | - | - |
| 10.06.2026 | 19:28:58.819 | 94,520 G | - | - | - | - |
| 10.06.2026 | 19:15:28.694 | 94,480 G | - | - | - | - |
| 10.06.2026 | 15:09:59.297 | 95,200 G | - | - | - | - |
| 10.06.2026 | 09:16:47.916 | 93,360 G | - | - | - | - |
| 09.06.2026 | 21:47:08.181 | 94,050 G | - | - | - | - |
| 09.06.2026 | 21:47:08.181 | 94,050 G | - | - | - | - |
| 09.06.2026 | 20:54:56.964 | 94,350 G | - | - | - | - |
| 09.06.2026 | 20:30:13.348 | 94,390 G | - | - | - | - |
| 09.06.2026 | 19:15:56.486 | 93,580 G | - | - | - | - |
| 09.06.2026 | 19:14:24.341 | 93,620 G | - | - | - | - |
| 09.06.2026 | 15:19:05.682 | 95,630 G | - | - | - | - |
| 09.06.2026 | 09:30:49.819 | 94,010 G | - | - | - | - |
| 08.06.2026 | 21:46:33.461 | 93,150 G | - | - | 4,000 | 375,150 |
| 08.06.2026 | 21:46:33.461 | 93,150 G | - | - | 4,000 | 375,150 |
| 08.06.2026 | 20:59:25.353 | 92,900 G | - | - | 4,000 | 375,150 |
| 08.06.2026 | 19:58:14.761 | 92,680 G | - | - | 4,000 | 375,150 |
| 08.06.2026 | 19:52:07.184 | 92,630 G | - | - | 4,000 | 375,150 |
| 08.06.2026 | 15:47:51.489 | 93,330 BZ | 1 | 93,330 | 4,000 | 375,150 |
| 08.06.2026 | 15:38:59.734 | 93,940 BZ | 3 | 281,820 | 3,000 | 281,820 |
| 08.06.2026 | 08:59:50.472 | 94,000 G | - | - | - | - |
| 05.06.2026 | 21:49:03.611 | 94,600 G | - | - | - | - |
| 05.06.2026 | 21:49:03.611 | 94,600 G | - | - | - | - |
| 05.06.2026 | 21:18:07.342 | 94,450 G | - | - | - | - |
| 05.06.2026 | 20:39:12.737 | 95,040 G | - | - | - | - |
| 05.06.2026 | 19:36:37.063 | 95,710 G | - | - | - | - |
| 05.06.2026 | 19:14:55.581 | 95,910 G | - | - | - | - |
| 05.06.2026 | 15:26:54.502 | 101,050 G | - | - | - | - |
| 05.06.2026 | 09:29:29.132 | 100,620 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 101,350 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 101,350 G | - | - | - | - |
| 04.06.2026 | 20:25:32.890 | 101,290 G | - | - | - | - |
| 04.06.2026 | 18:18:48.233 | 101,430 G | - | - | - | - |
| 04.06.2026 | 14:07:22.502 | 101,830 G | - | - | - | - |
| 04.06.2026 | 09:27:22.805 | 100,560 G | - | - | - | - |
| 03.06.2026 | 21:23:29.517 | 100,480 G | - | - | - | - |