Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 15:30:21.208 | 26,640 G | - | - | - | - |
| 13.05.2025 | 15:00:22.831 | 26,640 G | - | - | - | - |
| 13.05.2025 | 14:30:18.581 | 26,670 G | - | - | - | - |
| 13.05.2025 | 14:00:14.106 | 26,700 G | - | - | - | - |
| 13.05.2025 | 13:30:21.197 | 26,740 G | - | - | - | - |
| 13.05.2025 | 13:00:10.506 | 26,730 G | - | - | - | - |
| 13.05.2025 | 12:30:13.518 | 26,740 G | - | - | - | - |
| 13.05.2025 | 12:00:14.629 | 26,730 G | - | - | - | - |
| 13.05.2025 | 11:30:07.293 | 26,730 G | - | - | - | - |
| 13.05.2025 | 11:00:08.177 | 26,760 G | - | - | - | - |
| 13.05.2025 | 10:30:08.125 | 26,740 G | - | - | - | - |
| 13.05.2025 | 10:00:09.992 | 26,780 G | - | - | - | - |
| 13.05.2025 | 09:30:22.923 | 26,750 G | - | - | - | - |
| 13.05.2025 | 08:40:22.327 | 26,750 G | - | - | - | - |
| 12.05.2025 | 20:39:25.638 | 26,470 G | - | - | 225,000 | 6.009,000 |
| 12.05.2025 | 20:39:25.638 | 26,470 G | - | - | 225,000 | 6.009,000 |
| 12.05.2025 | 20:25:00.620 | 26,480 G | - | - | 225,000 | 6.009,000 |
| 12.05.2025 | 19:21:11.223 | 26,510 G | - | - | 225,000 | 6.009,000 |
| 12.05.2025 | 17:20:39.861 | 26,600 G | - | - | 225,000 | 6.009,000 |
| 12.05.2025 | 15:50:13.423 | 26,660 BZ | 75 | 1.999,500 | 225,000 | 6.009,000 |
| 12.05.2025 | 15:47:48.438 | 26,780 BZ | 75 | 2.008,500 | 150,000 | 4.009,500 |
| 12.05.2025 | 14:30:34.773 | 26,520 G | - | - | - | - |
| 12.05.2025 | 14:00:21.691 | 26,490 G | - | - | - | - |
| 12.05.2025 | 13:30:45.636 | 26,460 G | - | - | - | - |
| 12.05.2025 | 13:00:43.018 | 26,370 G | - | - | - | - |
| 12.05.2025 | 12:30:49.601 | 26,420 G | - | - | - | - |
| 12.05.2025 | 12:00:39.439 | 26,420 G | - | - | - | - |
| 12.05.2025 | 11:30:41.025 | 26,500 G | - | - | - | - |
| 12.05.2025 | 11:00:37.734 | 26,550 G | - | - | - | - |
| 12.05.2025 | 10:30:51.670 | 26,510 G | - | - | - | - |
| 12.05.2025 | 10:00:59.892 | 26,520 G | - | - | - | - |
| 12.05.2025 | 09:32:00.677 | 26,570 G | - | - | - | - |
| 12.05.2025 | 09:08:15.161 | 26,680 G | - | - | - | - |
| 12.05.2025 | 09:00:24.839 | 26,850 G | - | - | - | - |
| 12.05.2025 | 08:30:48.945 | 26,940 G | - | - | - | - |
| 12.05.2025 | 08:00:17.780 | 26,870 G | - | - | - | - |
| 09.05.2025 | 21:30:57.289 | 27,360 G | - | - | - | - |
| 09.05.2025 | 21:30:57.289 | 27,360 G | - | - | - | - |
| 09.05.2025 | 21:22:26.040 | 27,420 G | - | - | - | - |
| 09.05.2025 | 21:01:06.371 | 27,440 G | - | - | - | - |
| 09.05.2025 | 20:31:19.182 | 27,440 G | - | - | - | - |
| 09.05.2025 | 20:00:56.751 | 27,470 G | - | - | - | - |
| 09.05.2025 | 19:58:18.414 | 27,460 G | - | - | - | - |
| 09.05.2025 | 19:30:55.659 | 27,450 G | - | - | - | - |
| 09.05.2025 | 19:00:57.486 | 27,430 G | - | - | - | - |
| 09.05.2025 | 18:31:15.005 | 27,440 G | - | - | - | - |
| 09.05.2025 | 18:01:24.209 | 27,500 G | - | - | - | - |
| 09.05.2025 | 17:30:47.158 | 27,450 G | - | - | - | - |
| 09.05.2025 | 17:00:50.743 | 27,430 G | - | - | - | - |
| 09.05.2025 | 16:31:04.092 | 27,410 G | - | - | - | - |
| 09.05.2025 | 16:00:29.750 | 27,360 G | - | - | - | - |
| 09.05.2025 | 15:30:52.253 | 27,440 G | - | - | - | - |
| 09.05.2025 | 15:00:59.605 | 27,410 G | - | - | - | - |
| 09.05.2025 | 14:30:49.599 | 27,390 G | - | - | - | - |
| 09.05.2025 | 14:00:34.104 | 27,400 G | - | - | - | - |
| 09.05.2025 | 13:30:51.670 | 27,380 G | - | - | - | - |
| 09.05.2025 | 13:00:50.475 | 27,320 G | - | - | - | - |
| 09.05.2025 | 12:31:13.607 | 27,320 G | - | - | - | - |
| 09.05.2025 | 12:01:08.632 | 27,330 G | - | - | - | - |
| 09.05.2025 | 11:31:08.737 | 27,330 G | - | - | - | - |
| 09.05.2025 | 11:01:27.843 | 27,340 G | - | - | - | - |
| 09.05.2025 | 10:31:19.028 | 27,320 G | - | - | - | - |
| 09.05.2025 | 10:01:44.168 | 27,340 G | - | - | - | - |
| 09.05.2025 | 09:36:08.321 | 27,360 G | - | - | - | - |
| 09.05.2025 | 09:31:36.567 | 27,340 G | - | - | - | - |
| 09.05.2025 | 09:00:49.652 | 27,340 G | - | - | - | - |
| 09.05.2025 | 08:31:24.553 | 27,310 G | - | - | - | - |
| 09.05.2025 | 08:00:42.939 | 27,240 G | - | - | - | - |
| 08.05.2025 | 21:30:49.441 | 27,070 G | - | - | - | - |
| 08.05.2025 | 21:30:49.441 | 27,070 G | - | - | - | - |
| 08.05.2025 | 21:17:58.746 | 27,130 G | - | - | - | - |
| 08.05.2025 | 21:00:57.028 | 27,200 G | - | - | - | - |
| 08.05.2025 | 20:31:11.925 | 27,190 G | - | - | - | - |
| 08.05.2025 | 20:00:51.231 | 27,200 G | - | - | - | - |
| 08.05.2025 | 19:58:00.075 | 27,190 G | - | - | - | - |
| 08.05.2025 | 19:30:46.918 | 27,140 G | - | - | - | - |
| 08.05.2025 | 19:00:58.623 | 27,210 G | - | - | - | - |
| 08.05.2025 | 18:31:14.123 | 27,200 G | - | - | - | - |
| 08.05.2025 | 18:01:22.453 | 27,350 G | - | - | - | - |
| 08.05.2025 | 17:30:51.502 | 27,540 G | - | - | - | - |
| 08.05.2025 | 17:00:56.589 | 27,580 G | - | - | - | - |
| 08.05.2025 | 16:30:48.408 | 27,590 G | - | - | - | - |
| 08.05.2025 | 15:00:58.809 | 27,590 G | - | - | - | - |
| 08.05.2025 | 14:30:49.641 | 27,560 G | - | - | - | - |
| 08.05.2025 | 14:00:35.329 | 27,490 G | - | - | - | - |
| 08.05.2025 | 13:30:51.595 | 27,490 G | - | - | - | - |
| 08.05.2025 | 13:00:51.078 | 27,460 G | - | - | - | - |
| 08.05.2025 | 12:31:06.552 | 27,490 G | - | - | - | - |
| 08.05.2025 | 12:00:57.768 | 27,390 G | - | - | - | - |
| 08.05.2025 | 11:31:08.220 | 27,450 G | - | - | - | - |
| 08.05.2025 | 11:01:02.811 | 27,450 G | - | - | - | - |
| 08.05.2025 | 10:31:06.126 | 27,460 G | - | - | - | - |
| 08.05.2025 | 10:01:37.050 | 27,480 G | - | - | - | - |
| 08.05.2025 | 09:34:46.398 | 27,490 G | - | - | - | - |
| 08.05.2025 | 09:31:15.253 | 27,440 G | - | - | - | - |
| 08.05.2025 | 09:00:43.088 | 27,370 G | - | - | - | - |
| 08.05.2025 | 08:31:19.570 | 27,430 G | - | - | - | - |
| 08.05.2025 | 08:00:49.179 | 27,530 G | - | - | - | - |
| 07.05.2025 | 21:30:44.082 | 27,700 G | - | - | 100,000 | 2.788,000 |
| 07.05.2025 | 21:30:44.082 | 27,700 G | - | - | 100,000 | 2.788,000 |
