Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 08:55:47.805 | 34,440 G | - | - | - | - |
| 15.06.2026 | 08:55:47.805 | 34,440 G | - | - | - | - |
| 15.06.2026 | 08:12:40.049 | 34,430 G | - | - | - | - |
| 15.06.2026 | 08:12:40.049 | 34,430 G | - | - | - | - |
| 12.06.2026 | 21:35:59.251 | 33,610 G | - | - | - | - |
| 12.06.2026 | 21:35:59.251 | 33,610 G | - | - | - | - |
| 12.06.2026 | 19:56:06.874 | 33,750 G | - | - | - | - |
| 12.06.2026 | 17:56:50.862 | 33,700 G | - | - | - | - |
| 12.06.2026 | 16:07:27.505 | 33,540 G | - | - | - | - |
| 12.06.2026 | 09:23:04.974 | 33,410 G | - | - | - | - |
| 12.06.2026 | 08:05:48.416 | 33,460 G | - | - | - | - |
| 11.06.2026 | 21:44:16.455 | 33,690 G | - | - | - | - |
| 11.06.2026 | 21:44:16.455 | 33,690 G | - | - | - | - |
| 11.06.2026 | 20:29:16.756 | 33,230 G | - | - | - | - |
| 11.06.2026 | 20:26:02.834 | 33,240 G | - | - | - | - |
| 11.06.2026 | 17:43:26.682 | 32,710 G | - | - | - | - |
| 11.06.2026 | 13:42:53.657 | 32,660 G | - | - | - | - |
| 11.06.2026 | 08:57:37.322 | 32,750 G | - | - | - | - |
| 11.06.2026 | 08:06:24.816 | 32,660 G | - | - | - | - |
| 10.06.2026 | 21:39:55.227 | 32,690 G | - | - | - | - |
| 10.06.2026 | 21:39:55.227 | 32,690 G | - | - | - | - |
| 10.06.2026 | 20:29:19.030 | 32,910 G | - | - | - | - |
| 10.06.2026 | 20:26:15.661 | 32,890 G | - | - | - | - |
| 10.06.2026 | 18:33:51.459 | 32,980 G | - | - | - | - |
| 10.06.2026 | 15:09:59.297 | 33,220 G | - | - | - | - |
| 10.06.2026 | 09:16:47.916 | 33,610 G | - | - | - | - |
| 10.06.2026 | 08:04:32.123 | 33,630 G | - | - | - | - |
| 09.06.2026 | 21:48:48.837 | 34,000 G | - | - | - | - |
| 09.06.2026 | 21:48:48.837 | 34,000 G | - | - | - | - |
| 09.06.2026 | 21:24:17.695 | 34,030 G | - | - | - | - |
| 09.06.2026 | 20:57:15.916 | 34,150 G | - | - | - | - |
| 09.06.2026 | 20:16:18.510 | 34,110 G | - | - | - | - |
| 09.06.2026 | 19:59:02.840 | 34,110 G | - | - | - | - |
| 09.06.2026 | 17:55:06.975 | 34,250 G | - | - | - | - |
| 09.06.2026 | 15:19:05.682 | 34,680 G | - | - | - | - |
| 09.06.2026 | 09:30:49.819 | 34,640 G | - | - | - | - |
| 09.06.2026 | 08:08:00.561 | 34,760 G | - | - | - | - |
| 08.06.2026 | 21:44:05.442 | 34,600 G | - | - | - | - |
| 08.06.2026 | 21:44:05.442 | 34,600 G | - | - | - | - |
| 08.06.2026 | 20:36:53.139 | 34,720 G | - | - | - | - |
| 08.06.2026 | 20:29:01.548 | 34,740 G | - | - | - | - |
| 08.06.2026 | 18:07:48.629 | 34,730 G | - | - | - | - |
| 08.06.2026 | 08:59:50.472 | 34,400 G | - | - | - | - |
| 08.06.2026 | 08:04:22.920 | 34,360 G | - | - | - | - |
| 05.06.2026 | 21:49:54.369 | 34,570 G | - | - | - | - |
| 05.06.2026 | 21:49:54.369 | 34,570 G | - | - | - | - |
| 05.06.2026 | 21:23:36.061 | 34,530 G | - | - | - | - |
| 05.06.2026 | 20:59:51.119 | 34,590 G | - | - | - | - |
| 05.06.2026 | 20:15:21.851 | 34,600 G | - | - | - | - |
| 05.06.2026 | 19:51:22.133 | 34,730 G | - | - | - | - |
| 05.06.2026 | 17:58:42.177 | 34,690 G | - | - | - | - |
| 05.06.2026 | 15:26:54.502 | 35,300 G | - | - | - | - |
| 05.06.2026 | 09:29:29.132 | 35,740 G | - | - | - | - |
| 05.06.2026 | 08:06:23.753 | 35,520 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 35,820 G | - | - | - | - |
| 04.06.2026 | 21:10:58.834 | 35,820 G | - | - | - | - |
| 04.06.2026 | 20:25:32.674 | 35,850 G | - | - | - | - |
| 04.06.2026 | 18:18:48.233 | 35,870 G | - | - | - | - |
| 04.06.2026 | 17:59:06.577 | 35,830 G | - | - | - | - |
| 04.06.2026 | 14:07:22.502 | 36,040 G | - | - | - | - |
| 04.06.2026 | 09:27:22.805 | 35,710 G | - | - | - | - |
| 04.06.2026 | 08:05:23.765 | 35,800 G | - | - | - | - |
| 03.06.2026 | 20:59:25.401 | 35,550 G | - | - | - | - |
| 03.06.2026 | 20:59:25.401 | 35,550 G | - | - | - | - |
| 03.06.2026 | 20:58:11.088 | 35,540 G | - | - | - | - |
| 03.06.2026 | 20:12:59.702 | 35,520 G | - | - | - | - |
| 03.06.2026 | 19:22:23.576 | 35,550 G | - | - | - | - |
| 03.06.2026 | 18:04:35.052 | 35,540 G | - | - | - | - |
| 03.06.2026 | 14:16:59.897 | 35,670 G | - | - | - | - |
| 03.06.2026 | 09:25:32.794 | 35,730 G | - | - | - | - |
| 03.06.2026 | 08:06:24.122 | 35,740 G | - | - | - | - |
| 02.06.2026 | 21:49:40.864 | 35,910 G | - | - | - | - |
| 02.06.2026 | 21:49:40.864 | 35,910 G | - | - | - | - |
| 02.06.2026 | 21:34:07.864 | 35,910 G | - | - | - | - |
| 02.06.2026 | 20:54:43.709 | 35,930 G | - | - | - | - |
| 02.06.2026 | 19:41:15.707 | 35,890 G | - | - | - | - |
| 02.06.2026 | 17:50:35.704 | 36,050 G | - | - | - | - |
| 02.06.2026 | 15:08:24.584 | 36,160 G | - | - | - | - |
| 02.06.2026 | 09:26:34.430 | 36,300 G | - | - | - | - |
| 02.06.2026 | 08:06:05.348 | 36,190 G | - | - | - | - |
| 01.06.2026 | 21:41:13.596 | 35,900 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 21:41:13.596 | 35,900 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 21:38:06.864 | 35,890 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 20:19:53.608 | 35,930 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 19:33:07.858 | 35,880 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 17:59:06.064 | 35,810 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 17:30:50.062 | 35,820 G | - | - | 3,000 | 107,910 |
| 01.06.2026 | 15:39:23.111 | 35,970 BZ | 3 | 107,910 | 3,000 | 107,910 |
| 01.06.2026 | 14:13:28.744 | 36,080 G | - | - | - | - |
| 01.06.2026 | 09:26:01.030 | 36,060 G | - | - | - | - |
| 01.06.2026 | 08:05:59.043 | 36,160 G | - | - | - | - |
| 29.05.2026 | 21:12:34.208 | 36,490 G | - | - | - | - |
| 29.05.2026 | 21:12:34.208 | 36,490 G | - | - | - | - |
| 29.05.2026 | 21:01:07.658 | 36,440 G | - | - | - | - |
| 29.05.2026 | 20:17:19.870 | 36,470 G | - | - | - | - |
| 29.05.2026 | 19:27:28.717 | 36,530 G | - | - | - | - |
| 29.05.2026 | 17:57:14.763 | 36,580 G | - | - | - | - |
| 29.05.2026 | 17:01:02.177 | 36,560 G | - | - | - | - |
| 29.05.2026 | 11:19:47.240 | 36,250 G | - | - | - | - |
| 29.05.2026 | 08:06:15.344 | 36,180 G | - | - | - | - |