Broker-Login:

Gold/Call/UniCredit

WKN HW3KLU
ISIN DE000HW3KLU2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
15.06.2026 08:55:47.805 34,440 G - - - -
15.06.2026 08:55:47.805 34,440 G - - - -
15.06.2026 08:12:40.049 34,430 G - - - -
15.06.2026 08:12:40.049 34,430 G - - - -
12.06.2026 21:35:59.251 33,610 G - - - -
12.06.2026 21:35:59.251 33,610 G - - - -
12.06.2026 19:56:06.874 33,750 G - - - -
12.06.2026 17:56:50.862 33,700 G - - - -
12.06.2026 16:07:27.505 33,540 G - - - -
12.06.2026 09:23:04.974 33,410 G - - - -
12.06.2026 08:05:48.416 33,460 G - - - -
11.06.2026 21:44:16.455 33,690 G - - - -
11.06.2026 21:44:16.455 33,690 G - - - -
11.06.2026 20:29:16.756 33,230 G - - - -
11.06.2026 20:26:02.834 33,240 G - - - -
11.06.2026 17:43:26.682 32,710 G - - - -
11.06.2026 13:42:53.657 32,660 G - - - -
11.06.2026 08:57:37.322 32,750 G - - - -
11.06.2026 08:06:24.816 32,660 G - - - -
10.06.2026 21:39:55.227 32,690 G - - - -
10.06.2026 21:39:55.227 32,690 G - - - -
10.06.2026 20:29:19.030 32,910 G - - - -
10.06.2026 20:26:15.661 32,890 G - - - -
10.06.2026 18:33:51.459 32,980 G - - - -
10.06.2026 15:09:59.297 33,220 G - - - -
10.06.2026 09:16:47.916 33,610 G - - - -
10.06.2026 08:04:32.123 33,630 G - - - -
09.06.2026 21:48:48.837 34,000 G - - - -
09.06.2026 21:48:48.837 34,000 G - - - -
09.06.2026 21:24:17.695 34,030 G - - - -
09.06.2026 20:57:15.916 34,150 G - - - -
09.06.2026 20:16:18.510 34,110 G - - - -
09.06.2026 19:59:02.840 34,110 G - - - -
09.06.2026 17:55:06.975 34,250 G - - - -
09.06.2026 15:19:05.682 34,680 G - - - -
09.06.2026 09:30:49.819 34,640 G - - - -
09.06.2026 08:08:00.561 34,760 G - - - -
08.06.2026 21:44:05.442 34,600 G - - - -
08.06.2026 21:44:05.442 34,600 G - - - -
08.06.2026 20:36:53.139 34,720 G - - - -
08.06.2026 20:29:01.548 34,740 G - - - -
08.06.2026 18:07:48.629 34,730 G - - - -
08.06.2026 08:59:50.472 34,400 G - - - -
08.06.2026 08:04:22.920 34,360 G - - - -
05.06.2026 21:49:54.369 34,570 G - - - -
05.06.2026 21:49:54.369 34,570 G - - - -
05.06.2026 21:23:36.061 34,530 G - - - -
05.06.2026 20:59:51.119 34,590 G - - - -
05.06.2026 20:15:21.851 34,600 G - - - -
05.06.2026 19:51:22.133 34,730 G - - - -
05.06.2026 17:58:42.177 34,690 G - - - -
05.06.2026 15:26:54.502 35,300 G - - - -
05.06.2026 09:29:29.132 35,740 G - - - -
05.06.2026 08:06:23.753 35,520 G - - - -
04.06.2026 21:10:58.834 35,820 G - - - -
04.06.2026 21:10:58.834 35,820 G - - - -
04.06.2026 20:25:32.674 35,850 G - - - -
04.06.2026 18:18:48.233 35,870 G - - - -
04.06.2026 17:59:06.577 35,830 G - - - -
04.06.2026 14:07:22.502 36,040 G - - - -
04.06.2026 09:27:22.805 35,710 G - - - -
04.06.2026 08:05:23.765 35,800 G - - - -
03.06.2026 20:59:25.401 35,550 G - - - -
03.06.2026 20:59:25.401 35,550 G - - - -
03.06.2026 20:58:11.088 35,540 G - - - -
03.06.2026 20:12:59.702 35,520 G - - - -
03.06.2026 19:22:23.576 35,550 G - - - -
03.06.2026 18:04:35.052 35,540 G - - - -
03.06.2026 14:16:59.897 35,670 G - - - -
03.06.2026 09:25:32.794 35,730 G - - - -
03.06.2026 08:06:24.122 35,740 G - - - -
02.06.2026 21:49:40.864 35,910 G - - - -
02.06.2026 21:49:40.864 35,910 G - - - -
02.06.2026 21:34:07.864 35,910 G - - - -
02.06.2026 20:54:43.709 35,930 G - - - -
02.06.2026 19:41:15.707 35,890 G - - - -
02.06.2026 17:50:35.704 36,050 G - - - -
02.06.2026 15:08:24.584 36,160 G - - - -
02.06.2026 09:26:34.430 36,300 G - - - -
02.06.2026 08:06:05.348 36,190 G - - - -
01.06.2026 21:41:13.596 35,900 G - - 3,000 107,910
01.06.2026 21:41:13.596 35,900 G - - 3,000 107,910
01.06.2026 21:38:06.864 35,890 G - - 3,000 107,910
01.06.2026 20:19:53.608 35,930 G - - 3,000 107,910
01.06.2026 19:33:07.858 35,880 G - - 3,000 107,910
01.06.2026 17:59:06.064 35,810 G - - 3,000 107,910
01.06.2026 17:30:50.062 35,820 G - - 3,000 107,910
01.06.2026 15:39:23.111 35,970 BZ 3 107,910 3,000 107,910
01.06.2026 14:13:28.744 36,080 G - - - -
01.06.2026 09:26:01.030 36,060 G - - - -
01.06.2026 08:05:59.043 36,160 G - - - -
29.05.2026 21:12:34.208 36,490 G - - - -
29.05.2026 21:12:34.208 36,490 G - - - -
29.05.2026 21:01:07.658 36,440 G - - - -
29.05.2026 20:17:19.870 36,470 G - - - -
29.05.2026 19:27:28.717 36,530 G - - - -
29.05.2026 17:57:14.763 36,580 G - - - -
29.05.2026 17:01:02.177 36,560 G - - - -
29.05.2026 11:19:47.240 36,250 G - - - -
29.05.2026 08:06:15.344 36,180 G - - - -