Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:28:06.920 | 27,340 G | - | - | - | - |
| 01.07.2025 | 18:53:40.880 | 27,370 G | - | - | - | - |
| 01.07.2025 | 16:15:01.584 | 27,430 G | - | - | - | - |
| 01.07.2025 | 13:20:39.514 | 27,430 G | - | - | - | - |
| 01.07.2025 | 08:42:39.956 | 27,290 G | - | - | - | - |
| 30.06.2025 | 20:38:09.879 | 27,010 G | - | - | - | - |
| 30.06.2025 | 20:38:09.879 | 27,010 G | - | - | - | - |
| 30.06.2025 | 20:21:47.773 | 27,010 G | - | - | - | - |
| 30.06.2025 | 18:48:50.549 | 26,990 G | - | - | - | - |
| 30.06.2025 | 15:28:38.885 | 26,870 G | - | - | - | - |
| 30.06.2025 | 13:07:45.888 | 26,870 G | - | - | - | - |
| 30.06.2025 | 08:41:35.881 | 26,990 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 26,790 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 26,790 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 26,790 G | - | - | - | - |
| 27.06.2025 | 21:19:43.551 | 26,790 G | - | - | - | - |
| 27.06.2025 | 20:16:55.468 | 26,830 G | - | - | - | - |
| 27.06.2025 | 20:16:55.468 | 26,830 G | - | - | - | - |
| 27.06.2025 | 20:04:48.505 | 26,820 G | - | - | - | - |
| 27.06.2025 | 20:04:48.505 | 26,820 G | - | - | - | - |
| 27.06.2025 | 18:59:05.089 | 26,850 G | - | - | - | - |
| 27.06.2025 | 18:59:05.089 | 26,850 G | - | - | - | - |
| 27.06.2025 | 16:29:15.032 | 26,820 G | - | - | - | - |
| 27.06.2025 | 16:29:15.032 | 26,820 G | - | - | - | - |
| 27.06.2025 | 15:19:07.946 | 26,720 G | - | - | - | - |
| 27.06.2025 | 15:19:07.946 | 26,720 G | - | - | - | - |
| 27.06.2025 | 13:18:28.992 | 26,900 G | - | - | - | - |
| 27.06.2025 | 13:18:28.992 | 26,900 G | - | - | - | - |
| 27.06.2025 | 08:38:49.934 | 26,950 G | - | - | - | - |
| 27.06.2025 | 08:38:49.934 | 26,950 G | - | - | - | - |
| 26.06.2025 | 20:54:01.384 | 27,320 G | - | - | - | - |
| 26.06.2025 | 20:54:01.384 | 27,320 G | - | - | - | - |
| 26.06.2025 | 19:38:05.974 | 27,310 G | - | - | - | - |
| 26.06.2025 | 19:21:23.027 | 27,310 G | - | - | - | - |
| 26.06.2025 | 17:57:20.309 | 27,240 G | - | - | - | - |
| 26.06.2025 | 15:11:51.955 | 27,190 G | - | - | - | - |
| 26.06.2025 | 13:07:55.177 | 27,380 G | - | - | - | - |
| 26.06.2025 | 08:41:53.433 | 27,330 G | - | - | - | - |
| 25.06.2025 | 20:54:27.728 | 27,290 G | - | - | - | - |
| 25.06.2025 | 20:54:27.728 | 27,290 G | - | - | - | - |
| 25.06.2025 | 19:36:24.976 | 27,250 G | - | - | - | - |
| 25.06.2025 | 19:20:35.406 | 27,310 G | - | - | - | - |
| 25.06.2025 | 17:59:10.977 | 27,250 G | - | - | - | - |
| 25.06.2025 | 15:12:55.223 | 27,160 G | - | - | - | - |
| 25.06.2025 | 12:24:34.057 | 27,250 G | - | - | - | - |
| 25.06.2025 | 08:41:33.769 | 27,290 G | - | - | - | - |
| 24.06.2025 | 20:52:11.422 | 27,180 G | - | - | - | - |
| 24.06.2025 | 20:52:11.422 | 27,180 G | - | - | - | - |
| 24.06.2025 | 19:32:53.592 | 27,200 G | - | - | - | - |
| 24.06.2025 | 19:19:41.036 | 27,190 G | - | - | - | - |
| 24.06.2025 | 17:57:40.961 | 27,150 G | - | - | - | - |
| 24.06.2025 | 15:14:00.286 | 27,180 G | - | - | - | - |
| 24.06.2025 | 13:14:17.164 | 27,250 G | - | - | - | - |
| 24.06.2025 | 08:31:42.349 | 27,230 G | - | - | - | - |
| 23.06.2025 | 20:48:38.722 | 27,700 G | - | - | - | - |
| 23.06.2025 | 20:48:38.722 | 27,700 G | - | - | - | - |
| 23.06.2025 | 19:27:40.149 | 27,670 G | - | - | - | - |
| 23.06.2025 | 18:53:53.078 | 27,750 G | - | - | - | - |
| 23.06.2025 | 16:19:51.917 | 27,680 G | - | - | - | - |
| 23.06.2025 | 15:14:51.293 | 27,600 G | - | - | - | - |
| 23.06.2025 | 12:23:01.571 | 27,590 G | - | - | - | - |
| 23.06.2025 | 08:39:47.833 | 27,490 G | - | - | - | - |
| 20.06.2025 | 20:53:59.782 | 27,590 G | - | - | - | - |
| 20.06.2025 | 20:53:59.782 | 27,590 G | - | - | - | - |
| 20.06.2025 | 19:34:16.004 | 27,610 G | - | - | - | - |
| 20.06.2025 | 19:21:29.864 | 27,630 G | - | - | - | - |
| 20.06.2025 | 17:58:02.850 | 27,620 G | - | - | - | - |
| 20.06.2025 | 15:19:41.487 | 27,480 G | - | - | - | - |
| 20.06.2025 | 13:13:53.904 | 27,490 G | - | - | - | - |
| 20.06.2025 | 08:37:41.034 | 27,410 G | - | - | - | - |
| 19.06.2025 | 20:50:41.265 | 27,630 G | - | - | - | - |
| 19.06.2025 | 20:50:41.265 | 27,630 G | - | - | - | - |
| 19.06.2025 | 20:15:19.700 | 27,620 G | - | - | - | - |
| 19.06.2025 | 19:11:52.203 | 27,650 G | - | - | - | - |
| 19.06.2025 | 19:04:05.672 | 27,640 G | - | - | - | - |
| 19.06.2025 | 16:19:46.495 | 27,620 G | - | - | - | - |
| 19.06.2025 | 13:21:58.975 | 27,650 G | - | - | - | - |
| 19.06.2025 | 08:39:47.901 | 27,460 G | - | - | - | - |
| 18.06.2025 | 21:16:57.177 | 27,670 G | - | - | - | - |
| 18.06.2025 | 21:16:57.177 | 27,670 G | - | - | - | - |
| 18.06.2025 | 20:14:42.745 | 27,800 G | - | - | - | - |
| 18.06.2025 | 20:05:25.315 | 27,770 G | - | - | - | - |
| 18.06.2025 | 18:54:50.920 | 27,800 G | - | - | - | - |
| 18.06.2025 | 16:09:53.653 | 27,760 G | - | - | - | - |
| 18.06.2025 | 13:13:54.089 | 27,730 G | - | - | - | - |
| 18.06.2025 | 08:42:19.834 | 27,730 G | - | - | - | - |
| 17.06.2025 | 21:06:27.929 | 27,750 G | - | - | - | - |
| 17.06.2025 | 21:06:27.929 | 27,750 G | - | - | - | - |
| 17.06.2025 | 21:03:47.451 | 27,740 G | - | - | - | - |
| 17.06.2025 | 19:17:31.563 | 27,780 G | - | - | - | - |
| 17.06.2025 | 19:15:34.367 | 27,770 G | - | - | - | - |
| 17.06.2025 | 16:20:35.360 | 27,770 G | - | - | - | - |
| 17.06.2025 | 13:19:45.741 | 27,840 G | - | - | - | - |
| 17.06.2025 | 08:42:04.337 | 27,760 G | - | - | - | - |
| 16.06.2025 | 21:39:46.129 | 27,770 G | - | - | 393,000 | 11.008,020 |
| 16.06.2025 | 21:39:46.129 | 27,770 G | - | - | 393,000 | 11.008,020 |
| 16.06.2025 | 21:16:28.866 | 27,740 G | - | - | 393,000 | 11.008,020 |
| 16.06.2025 | 19:59:21.507 | 27,820 G | - | - | 393,000 | 11.008,020 |
| 16.06.2025 | 19:24:35.130 | 27,860 G | - | - | 393,000 | 11.008,020 |
| 16.06.2025 | 17:41:55.692 | 27,910 G | - | - | 393,000 | 11.008,020 |