Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 20:29:33.075 | 41,010 G | - | - | - | - |
| 12.03.2026 | 20:29:33.075 | 41,010 G | - | - | - | - |
| 12.03.2026 | 20:15:45.201 | 40,910 G | - | - | - | - |
| 12.03.2026 | 20:05:13.264 | 40,960 G | - | - | - | - |
| 12.03.2026 | 19:11:32.207 | 41,110 G | - | - | - | - |
| 12.03.2026 | 19:09:48.695 | 41,110 G | - | - | - | - |
| 12.03.2026 | 17:55:26.910 | 41,240 G | - | - | - | - |
| 12.03.2026 | 17:31:36.900 | 41,250 G | - | - | - | - |
| 12.03.2026 | 17:05:14.604 | 41,310 G | - | - | - | - |
| 12.03.2026 | 14:11:45.103 | 41,710 G | - | - | - | - |
| 12.03.2026 | 12:08:55.091 | 41,700 G | - | - | - | - |
| 12.03.2026 | 08:50:23.464 | 41,690 G | - | - | - | - |
| 12.03.2026 | 08:06:55.142 | 41,590 G | - | - | - | - |
| 11.03.2026 | 20:43:37.470 | 41,680 G | - | - | - | - |
| 11.03.2026 | 20:43:37.470 | 41,680 G | - | - | - | - |
| 11.03.2026 | 20:17:49.006 | 41,640 G | - | - | - | - |
| 11.03.2026 | 20:09:51.174 | 41,640 G | - | - | - | - |
| 11.03.2026 | 18:59:18.981 | 41,610 G | - | - | - | - |
| 11.03.2026 | 17:48:31.278 | 41,660 G | - | - | - | - |
| 11.03.2026 | 17:34:20.124 | 41,630 G | - | - | - | - |
| 11.03.2026 | 15:27:33.013 | 41,750 G | - | - | - | - |
| 11.03.2026 | 12:26:06.283 | 41,710 G | - | - | - | - |
| 11.03.2026 | 09:01:52.850 | 41,780 G | - | - | - | - |
| 11.03.2026 | 08:08:56.268 | 41,850 G | - | - | - | - |
| 10.03.2026 | 20:33:27.881 | 41,750 G | - | - | - | - |
| 10.03.2026 | 20:33:27.881 | 41,750 G | - | - | - | - |
| 10.03.2026 | 20:28:30.165 | 41,890 G | - | - | - | - |
| 10.03.2026 | 20:00:16.879 | 41,770 G | - | - | - | - |
| 10.03.2026 | 19:17:43.200 | 41,810 G | - | - | - | - |
| 10.03.2026 | 19:15:21.937 | 41,980 G | - | - | - | - |
| 10.03.2026 | 17:55:52.865 | 42,080 G | - | - | - | - |
| 10.03.2026 | 17:07:29.104 | 42,070 G | - | - | - | - |
| 10.03.2026 | 17:03:03.124 | 42,070 G | - | - | - | - |
| 10.03.2026 | 13:27:46.797 | 41,680 G | - | - | - | - |
| 10.03.2026 | 08:58:24.446 | 41,680 G | - | - | - | - |
| 10.03.2026 | 08:07:10.517 | 41,650 G | - | - | - | - |
| 09.03.2026 | 20:52:31.012 | 41,340 G | - | - | - | - |
| 09.03.2026 | 20:52:31.012 | 41,340 G | - | - | - | - |
| 09.03.2026 | 20:24:37.027 | 41,360 G | - | - | - | - |
| 09.03.2026 | 19:57:04.194 | 41,250 G | - | - | - | - |
| 09.03.2026 | 19:07:58.627 | 41,010 G | - | - | - | - |
| 09.03.2026 | 19:05:58.538 | 41,020 G | - | - | - | - |
| 09.03.2026 | 18:03:27.029 | 41,080 G | - | - | - | - |
| 09.03.2026 | 17:52:42.656 | 41,110 G | - | - | - | - |
| 09.03.2026 | 17:12:25.394 | 41,100 G | - | - | - | - |
| 09.03.2026 | 15:18:39.257 | 40,870 G | - | - | - | - |
| 09.03.2026 | 12:16:33.128 | 40,990 G | - | - | - | - |
| 09.03.2026 | 08:49:03.183 | 41,020 G | - | - | - | - |
| 09.03.2026 | 08:05:36.873 | 40,970 G | - | - | - | - |
| 06.03.2026 | 20:44:49.544 | 41,530 G | - | - | - | - |
| 06.03.2026 | 20:44:49.544 | 41,530 G | - | - | - | - |
| 06.03.2026 | 20:21:26.515 | 41,630 G | - | - | - | - |
| 06.03.2026 | 20:18:48.900 | 41,630 G | - | - | - | - |
| 06.03.2026 | 19:23:02.203 | 41,430 G | - | - | - | - |
| 06.03.2026 | 19:21:44.646 | 41,430 G | - | - | - | - |
| 06.03.2026 | 18:04:43.082 | 41,340 G | - | - | - | - |
| 06.03.2026 | 17:36:22.762 | 41,370 G | - | - | - | - |
| 06.03.2026 | 16:24:02.906 | 41,530 G | - | - | - | - |
| 06.03.2026 | 14:15:34.139 | 40,870 G | - | - | - | - |
| 06.03.2026 | 12:23:14.462 | 41,040 G | - | - | - | - |
| 06.03.2026 | 08:56:09.082 | 41,220 G | - | - | - | - |
| 06.03.2026 | 08:06:29.014 | 41,160 G | - | - | - | - |
| 05.03.2026 | 20:37:59.004 | 40,750 G | - | - | - | - |
| 05.03.2026 | 20:37:59.004 | 40,750 G | - | - | - | - |
| 05.03.2026 | 20:16:32.168 | 40,830 G | - | - | - | - |
| 05.03.2026 | 20:03:07.355 | 40,900 G | - | - | - | - |
| 05.03.2026 | 19:08:23.752 | 40,820 G | - | - | - | - |
| 05.03.2026 | 19:05:26.406 | 40,820 G | - | - | - | - |
| 05.03.2026 | 17:51:40.020 | 40,860 G | - | - | - | - |
| 05.03.2026 | 17:34:37.204 | 40,770 G | - | - | - | - |
| 05.03.2026 | 15:22:53.972 | 41,140 G | - | - | - | - |
| 05.03.2026 | 12:28:25.421 | 41,580 G | - | - | - | - |
| 05.03.2026 | 08:57:27.639 | 41,570 G | - | - | - | - |
| 05.03.2026 | 08:06:47.364 | 41,590 G | - | - | - | - |
| 04.03.2026 | 20:58:58.885 | 41,360 G | - | - | - | - |
| 04.03.2026 | 20:58:58.885 | 41,360 G | - | - | - | - |
| 04.03.2026 | 20:27:00.915 | 41,280 G | - | - | - | - |
| 04.03.2026 | 19:49:40.363 | 41,320 G | - | - | - | - |
| 04.03.2026 | 18:56:30.265 | 41,430 G | - | - | - | - |
| 04.03.2026 | 17:41:17.987 | 41,510 G | - | - | - | - |
| 04.03.2026 | 17:31:51.769 | 41,470 G | - | - | - | - |
| 04.03.2026 | 15:12:49.635 | 41,610 G | - | - | - | - |
| 04.03.2026 | 12:28:30.846 | 41,850 G | - | - | - | - |
| 04.03.2026 | 08:59:05.628 | 41,630 G | - | - | - | - |
| 04.03.2026 | 08:05:52.781 | 41,630 G | - | - | - | - |
| 03.03.2026 | 20:56:07.150 | 41,200 G | - | - | - | - |
| 03.03.2026 | 20:56:07.150 | 41,200 G | - | - | - | - |
| 03.03.2026 | 20:27:43.977 | 41,140 G | - | - | - | - |
| 03.03.2026 | 20:21:21.760 | 41,220 G | - | - | - | - |
| 03.03.2026 | 19:27:13.956 | 41,120 G | - | - | - | - |
| 03.03.2026 | 18:02:41.468 | 41,020 G | - | - | - | - |
| 03.03.2026 | 17:25:52.138 | 41,250 G | - | - | - | - |
| 03.03.2026 | 17:18:57.051 | 41,130 G | - | - | - | - |
| 03.03.2026 | 13:22:19.357 | 41,760 G | - | - | - | - |
| 03.03.2026 | 08:52:24.806 | 42,910 G | - | - | - | - |
| 03.03.2026 | 08:06:36.055 | 42,810 G | - | - | - | - |
| 02.03.2026 | 21:04:04.327 | 42,940 G | - | - | 2,000 | 87,100 |
| 02.03.2026 | 21:04:04.327 | 42,940 G | - | - | 2,000 | 87,100 |
| 02.03.2026 | 20:27:45.215 | 42,920 G | - | - | 2,000 | 87,100 |
| 02.03.2026 | 19:55:58.317 | 42,800 G | - | - | 2,000 | 87,100 |