Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:19:55.015 | 37,120 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 21:19:55.015 | 37,120 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 20:16:57.027 | 37,090 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 20:11:34.470 | 37,100 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 18:56:37.395 | 37,130 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 16:31:49.423 | 37,250 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 15:22:58.992 | 37,350 G | - | - | 300,000 | 11.160,000 |
| 13.01.2026 | 14:12:52.515 | 37,200 BZ | 300 | 11.160,000 | 300,000 | 11.160,000 |
| 13.01.2026 | 12:27:15.085 | 37,080 G | - | - | - | - |
| 13.01.2026 | 08:59:56.058 | 37,020 G | - | - | - | - |
| 12.01.2026 | 21:27:39.939 | 37,190 G | - | - | - | - |
| 12.01.2026 | 21:27:39.939 | 37,190 G | - | - | - | - |
| 12.01.2026 | 20:56:35.816 | 37,250 G | - | - | - | - |
| 12.01.2026 | 20:27:49.561 | 37,290 G | - | - | - | - |
| 12.01.2026 | 19:52:59.969 | 37,220 G | - | - | - | - |
| 12.01.2026 | 19:27:51.855 | 37,200 G | - | - | - | - |
| 12.01.2026 | 18:25:24.366 | 37,310 G | - | - | - | - |
| 12.01.2026 | 16:19:34.023 | 37,300 G | - | - | - | - |
| 12.01.2026 | 15:15:38.881 | 37,110 G | - | - | - | - |
| 12.01.2026 | 13:21:02.617 | 37,020 G | - | - | - | - |
| 12.01.2026 | 08:58:10.341 | 37,090 G | - | - | - | - |
| 09.01.2026 | 21:24:27.438 | 36,430 G | - | - | - | - |
| 09.01.2026 | 21:24:27.438 | 36,430 G | - | - | - | - |
| 09.01.2026 | 20:42:21.369 | 36,340 G | - | - | - | - |
| 09.01.2026 | 20:23:23.199 | 36,360 G | - | - | - | - |
| 09.01.2026 | 19:27:03.807 | 36,290 G | - | - | - | - |
| 09.01.2026 | 18:43:31.804 | 36,390 G | - | - | - | - |
| 09.01.2026 | 16:21:23.835 | 36,370 G | - | - | - | - |
| 09.01.2026 | 13:22:57.156 | 36,140 G | - | - | - | - |
| 09.01.2026 | 09:09:52.725 | 36,170 G | - | - | - | - |
| 08.01.2026 | 21:24:02.574 | 36,090 G | - | - | - | - |
| 08.01.2026 | 21:24:02.574 | 36,090 G | - | - | - | - |
| 08.01.2026 | 20:52:21.571 | 35,990 G | - | - | - | - |
| 08.01.2026 | 20:24:20.028 | 35,960 G | - | - | - | - |
| 08.01.2026 | 19:46:26.425 | 35,990 G | - | - | - | - |
| 08.01.2026 | 19:25:50.534 | 36,010 G | - | - | - | - |
| 08.01.2026 | 18:27:47.943 | 36,070 G | - | - | - | - |
| 08.01.2026 | 16:30:09.419 | 35,950 G | - | - | - | - |
| 08.01.2026 | 16:24:52.390 | 35,940 G | - | - | - | - |
| 08.01.2026 | 15:06:45.919 | 35,780 G | - | - | - | - |
| 08.01.2026 | 13:14:08.279 | 35,690 G | - | - | - | - |
| 08.01.2026 | 09:00:59.055 | 35,820 G | - | - | - | - |
| 07.01.2026 | 21:28:29.651 | 36,020 G | - | - | - | - |
| 07.01.2026 | 21:28:29.651 | 36,020 G | - | - | - | - |
| 07.01.2026 | 21:12:38.298 | 36,050 G | - | - | - | - |
| 07.01.2026 | 20:28:47.968 | 35,950 G | - | - | - | - |
| 07.01.2026 | 19:56:03.879 | 35,990 G | - | - | - | - |
| 07.01.2026 | 18:32:03.521 | 36,050 G | - | - | - | - |
| 07.01.2026 | 16:26:57.512 | 35,850 G | - | - | - | - |
| 07.01.2026 | 14:20:59.687 | 35,860 G | - | - | - | - |
| 07.01.2026 | 12:20:50.028 | 36,070 G | - | - | - | - |
| 07.01.2026 | 09:16:39.756 | 36,100 G | - | - | - | - |
| 06.01.2026 | 21:26:52.490 | 36,270 G | - | - | - | - |
| 06.01.2026 | 21:26:52.490 | 36,270 G | - | - | - | - |
| 06.01.2026 | 20:43:02.038 | 36,240 G | - | - | - | - |
| 06.01.2026 | 20:26:39.485 | 36,240 G | - | - | - | - |
| 06.01.2026 | 19:26:06.735 | 36,290 G | - | - | - | - |
| 06.01.2026 | 16:28:04.499 | 36,210 G | - | - | - | - |
| 06.01.2026 | 14:28:28.332 | 36,060 G | - | - | - | - |
| 06.01.2026 | 12:25:01.238 | 36,010 G | - | - | - | - |
| 06.01.2026 | 09:15:51.102 | 36,080 G | - | - | - | - |
| 05.01.2026 | 21:11:13.606 | 35,910 G | - | - | - | - |
| 05.01.2026 | 21:11:13.606 | 35,910 G | - | - | - | - |
| 05.01.2026 | 20:12:34.902 | 35,900 G | - | - | - | - |
| 05.01.2026 | 20:09:51.956 | 35,870 G | - | - | - | - |
| 05.01.2026 | 18:53:03.194 | 35,940 G | - | - | - | - |
| 05.01.2026 | 16:25:23.090 | 35,950 G | - | - | - | - |
| 05.01.2026 | 15:13:43.654 | 35,790 G | - | - | - | - |
| 05.01.2026 | 13:21:26.463 | 35,680 G | - | - | - | - |
| 05.01.2026 | 10:14:02.914 | 35,810 G | - | - | - | - |
| 05.01.2026 | 08:42:51.091 | 35,780 G | - | - | - | - |
| 02.01.2026 | 21:23:36.510 | 34,970 G | - | - | - | - |
| 02.01.2026 | 21:23:36.510 | 34,970 G | - | - | - | - |
| 02.01.2026 | 20:44:56.392 | 34,950 G | - | - | - | - |
| 02.01.2026 | 20:25:56.136 | 34,910 G | - | - | - | - |
| 02.01.2026 | 19:25:18.904 | 34,930 G | - | - | - | - |
| 02.01.2026 | 19:00:17.111 | 34,940 G | - | - | - | - |
| 02.01.2026 | 17:49:50.104 | 34,970 G | - | - | - | - |
| 02.01.2026 | 15:26:42.812 | 35,350 G | - | - | - | - |
| 02.01.2026 | 14:13:06.163 | 35,570 G | - | - | - | - |
| 02.01.2026 | 12:14:36.277 | 35,540 G | - | - | - | - |
| 02.01.2026 | 08:59:13.343 | 35,450 G | - | - | - | - |
| 30.12.2025 | 13:27:55.899 | 35,540 G | - | - | - | - |
| 30.12.2025 | 13:27:55.899 | 35,540 G | - | - | - | - |
| 30.12.2025 | 12:17:11.363 | 35,490 G | - | - | - | - |
| 30.12.2025 | 08:53:42.732 | 35,390 G | - | - | - | - |
| 29.12.2025 | 21:22:39.671 | 35,090 G | - | - | - | - |
| 29.12.2025 | 21:22:39.671 | 35,090 G | - | - | - | - |
| 29.12.2025 | 20:29:23.100 | 35,040 G | - | - | - | - |
| 29.12.2025 | 20:16:42.385 | 35,070 G | - | - | - | - |
| 29.12.2025 | 19:14:31.735 | 35,030 G | - | - | - | - |
| 29.12.2025 | 19:07:23.522 | 35,000 G | - | - | - | - |
| 29.12.2025 | 17:47:25.133 | 35,080 G | - | - | - | - |
| 29.12.2025 | 17:22:37.628 | 35,060 G | - | - | - | - |
| 29.12.2025 | 15:14:52.425 | 35,580 G | - | - | - | - |
| 29.12.2025 | 14:05:51.280 | 36,110 G | - | - | - | - |
| 29.12.2025 | 12:17:33.442 | 36,090 G | - | - | - | - |
| 29.12.2025 | 08:51:38.492 | 36,210 G | - | - | - | - |
| 23.12.2025 | 21:22:43.239 | 36,360 G | - | - | 2,000 | 72,250 |
| 23.12.2025 | 21:22:43.239 | 36,360 G | - | - | 2,000 | 72,250 |