Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 14:23:22.087 | 32,250 G | - | - | - | - |
| 24.06.2026 | 09:09:05.444 | 32,670 G | - | - | - | - |
| 24.06.2026 | 08:06:04.465 | 32,600 G | - | - | - | - |
| 23.06.2026 | 21:46:59.806 | 32,930 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 21:46:59.806 | 32,930 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 20:52:53.870 | 32,890 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 20:34:08.770 | 32,940 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 20:03:43.229 | 32,990 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 19:22:18.755 | 33,060 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 17:50:58.049 | 33,050 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 17:31:45.384 | 33,010 G | - | - | 3,000 | 99,150 |
| 23.06.2026 | 15:39:00.738 | 33,050 BZ | 3 | 99,150 | 3,000 | 99,150 |
| 23.06.2026 | 14:28:34.976 | 32,900 G | - | - | - | - |
| 23.06.2026 | 08:51:06.556 | 32,910 G | - | - | - | - |
| 23.06.2026 | 08:03:24.743 | 32,880 G | - | - | - | - |
| 22.06.2026 | 21:12:31.148 | 33,500 G | - | - | - | - |
| 22.06.2026 | 21:12:31.148 | 33,500 G | - | - | - | - |
| 22.06.2026 | 20:42:56.165 | 33,480 G | - | - | - | - |
| 22.06.2026 | 19:59:31.587 | 33,440 G | - | - | - | - |
| 22.06.2026 | 19:21:03.799 | 33,490 G | - | - | - | - |
| 22.06.2026 | 17:43:56.310 | 33,420 G | - | - | - | - |
| 22.06.2026 | 15:11:45.724 | 33,520 G | - | - | - | - |
| 22.06.2026 | 09:07:32.518 | 33,570 G | - | - | - | - |
| 22.06.2026 | 08:04:45.896 | 33,440 G | - | - | - | - |
| 19.06.2026 | 17:41:03.705 | 33,180 G | - | - | - | - |
| 19.06.2026 | 17:41:03.705 | 33,180 G | - | - | - | - |
| 19.06.2026 | 15:18:27.457 | 33,300 G | - | - | - | - |
| 19.06.2026 | 09:02:18.424 | 33,170 G | - | - | - | - |
| 19.06.2026 | 08:05:41.259 | 33,100 G | - | - | - | - |
| 18.06.2026 | 21:46:28.462 | 33,690 G | - | - | - | - |
| 18.06.2026 | 21:46:28.462 | 33,690 G | - | - | - | - |
| 18.06.2026 | 20:44:09.965 | 33,760 G | - | - | - | - |
| 18.06.2026 | 20:40:32.361 | 33,740 G | - | - | - | - |
| 18.06.2026 | 20:09:07.286 | 33,820 G | - | - | - | - |
| 18.06.2026 | 19:28:30.843 | 33,790 G | - | - | - | - |
| 18.06.2026 | 18:27:09.253 | 33,760 G | - | - | - | - |
| 18.06.2026 | 17:37:37.764 | 33,810 G | - | - | - | - |
| 18.06.2026 | 13:56:42.610 | 33,900 G | - | - | - | - |
| 18.06.2026 | 11:17:20.903 | 34,140 G | - | - | - | - |
| 18.06.2026 | 08:53:32.651 | 34,420 G | - | - | - | - |
| 18.06.2026 | 08:05:09.376 | 34,430 G | - | - | - | - |
| 17.06.2026 | 21:48:28.978 | 33,900 G | - | - | - | - |
| 17.06.2026 | 21:48:28.978 | 33,900 G | - | - | - | - |
| 17.06.2026 | 20:53:27.930 | 34,510 G | - | - | - | - |
| 17.06.2026 | 20:22:13.585 | 34,410 G | - | - | - | - |
| 17.06.2026 | 18:06:13.120 | 34,890 G | - | - | - | - |
| 17.06.2026 | 16:06:28.333 | 34,710 G | - | - | - | - |
| 17.06.2026 | 15:29:10.355 | 34,660 G | - | - | - | - |
| 17.06.2026 | 09:20:11.342 | 34,610 G | - | - | - | - |
| 17.06.2026 | 08:07:35.546 | 34,620 G | - | - | - | - |
| 16.06.2026 | 21:28:17.276 | 34,700 G | - | - | - | - |
| 16.06.2026 | 21:28:17.276 | 34,700 G | - | - | - | - |
| 16.06.2026 | 20:44:16.860 | 34,700 G | - | - | - | - |
| 16.06.2026 | 19:36:59.988 | 34,700 G | - | - | - | - |
| 16.06.2026 | 17:50:58.378 | 34,610 G | - | - | - | - |
| 16.06.2026 | 15:44:08.934 | 34,690 G | - | - | - | - |
| 16.06.2026 | 15:38:56.364 | 34,690 G | - | - | - | - |
| 16.06.2026 | 09:25:07.613 | 34,580 G | - | - | - | - |
| 16.06.2026 | 08:06:43.545 | 34,530 G | - | - | - | - |
| 15.06.2026 | 21:36:18.767 | 34,540 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 21:36:18.767 | 34,540 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 21:36:18.767 | 34,540 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 21:36:18.767 | 34,540 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 19:59:42.762 | 34,580 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 19:59:42.762 | 34,580 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 18:09:29.424 | 34,810 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 18:09:29.424 | 34,810 G | - | - | 2,000 | 70,040 |
| 15.06.2026 | 15:48:03.783 | 35,020 BZ | 1 | 35,020 | 2,000 | 70,040 |
| 15.06.2026 | 15:48:03.783 | 35,020 BZ | 1 | 35,020 | 2,000 | 70,040 |
| 15.06.2026 | 15:45:20.894 | 34,900 G | - | - | 1,000 | 35,020 |
| 15.06.2026 | 15:45:20.894 | 34,900 G | - | - | 1,000 | 35,020 |
| 15.06.2026 | 15:38:59.490 | 35,020 BZ | 1 | 35,020 | 1,000 | 35,020 |
| 15.06.2026 | 15:38:59.490 | 35,020 BZ | 1 | 35,020 | 1,000 | 35,020 |
| 15.06.2026 | 15:25:52.113 | 34,830 G | - | - | - | - |
| 15.06.2026 | 15:25:52.113 | 34,830 G | - | - | - | - |
| 15.06.2026 | 08:55:47.805 | 34,440 G | - | - | - | - |
| 15.06.2026 | 08:55:47.805 | 34,440 G | - | - | - | - |
| 15.06.2026 | 08:12:40.049 | 34,430 G | - | - | - | - |
| 15.06.2026 | 08:12:40.049 | 34,430 G | - | - | - | - |
| 12.06.2026 | 21:35:59.251 | 33,610 G | - | - | - | - |
| 12.06.2026 | 21:35:59.251 | 33,610 G | - | - | - | - |
| 12.06.2026 | 19:56:06.874 | 33,750 G | - | - | - | - |
| 12.06.2026 | 17:56:50.862 | 33,700 G | - | - | - | - |
| 12.06.2026 | 16:07:27.505 | 33,540 G | - | - | - | - |
| 12.06.2026 | 09:23:04.974 | 33,410 G | - | - | - | - |
| 12.06.2026 | 08:05:48.416 | 33,460 G | - | - | - | - |
| 11.06.2026 | 21:44:16.455 | 33,690 G | - | - | - | - |
| 11.06.2026 | 21:44:16.455 | 33,690 G | - | - | - | - |
| 11.06.2026 | 20:29:16.756 | 33,230 G | - | - | - | - |
| 11.06.2026 | 20:26:02.834 | 33,240 G | - | - | - | - |
| 11.06.2026 | 17:43:26.682 | 32,710 G | - | - | - | - |
| 11.06.2026 | 13:42:53.657 | 32,660 G | - | - | - | - |
| 11.06.2026 | 08:57:37.322 | 32,750 G | - | - | - | - |
| 11.06.2026 | 08:06:24.816 | 32,660 G | - | - | - | - |
| 10.06.2026 | 21:39:55.227 | 32,690 G | - | - | - | - |
| 10.06.2026 | 21:39:55.227 | 32,690 G | - | - | - | - |
| 10.06.2026 | 20:29:19.030 | 32,910 G | - | - | - | - |
| 10.06.2026 | 20:26:15.661 | 32,890 G | - | - | - | - |
| 10.06.2026 | 18:33:51.459 | 32,980 G | - | - | - | - |
| 10.06.2026 | 15:09:59.297 | 33,220 G | - | - | - | - |