Silber/Call/UniCredit
WKN HW37C7
ISIN DE000HW37C75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:59:55.235 | 62,900 G | - | - | - | - |
| 02.04.2026 | 20:59:55.235 | 62,900 G | - | - | - | - |
| 02.04.2026 | 20:27:38.945 | 62,680 G | - | - | - | - |
| 02.04.2026 | 19:53:36.384 | 62,510 G | - | - | - | - |
| 02.04.2026 | 18:55:20.694 | 62,690 G | - | - | - | - |
| 02.04.2026 | 17:42:14.163 | 62,290 G | - | - | - | - |
| 02.04.2026 | 16:24:38.862 | 62,210 G | - | - | - | - |
| 02.04.2026 | 16:08:42.465 | 61,870 G | - | - | - | - |
| 02.04.2026 | 10:54:18.783 | 61,750 G | - | - | - | - |
| 02.04.2026 | 08:25:41.961 | 60,710 G | - | - | - | - |
| 02.04.2026 | 08:02:33.012 | 60,900 G | - | - | - | - |
| 01.04.2026 | 21:16:57.151 | 64,860 G | - | - | - | - |
| 01.04.2026 | 21:16:57.151 | 64,860 G | - | - | - | - |
| 01.04.2026 | 20:26:46.050 | 64,790 G | - | - | - | - |
| 01.04.2026 | 19:58:13.482 | 65,320 G | - | - | - | - |
| 01.04.2026 | 18:53:45.568 | 65,070 G | - | - | - | - |
| 01.04.2026 | 17:25:45.966 | 64,870 G | - | - | - | - |
| 01.04.2026 | 17:00:25.062 | 64,680 G | - | - | - | - |
| 01.04.2026 | 14:23:13.317 | 64,360 G | - | - | - | - |
| 01.04.2026 | 10:27:20.338 | 64,100 G | - | - | - | - |
| 01.04.2026 | 08:22:58.398 | 64,520 G | - | - | - | - |
| 01.04.2026 | 08:03:16.463 | 63,930 G | - | - | - | - |
| 31.03.2026 | 21:27:22.527 | 64,860 G | - | - | - | - |
| 31.03.2026 | 21:27:22.527 | 64,860 G | - | - | - | - |
| 31.03.2026 | 20:53:42.577 | 64,700 G | - | - | - | - |
| 31.03.2026 | 19:53:17.678 | 64,680 G | - | - | - | - |
| 31.03.2026 | 18:57:02.935 | 64,530 G | - | - | - | - |
| 31.03.2026 | 17:40:15.641 | 63,790 G | - | - | - | - |
| 31.03.2026 | 16:22:53.827 | 63,850 G | - | - | - | - |
| 31.03.2026 | 13:28:17.405 | 63,580 G | - | - | - | - |
| 31.03.2026 | 12:28:35.530 | 63,330 G | - | - | - | - |
| 31.03.2026 | 08:27:52.511 | 62,630 G | - | - | - | - |
| 30.03.2026 | 20:59:39.046 | 60,910 G | - | - | - | - |
| 30.03.2026 | 20:59:39.046 | 60,910 G | - | - | - | - |
| 30.03.2026 | 20:26:18.744 | 61,070 G | - | - | - | - |
| 30.03.2026 | 19:53:55.265 | 61,390 G | - | - | - | - |
| 30.03.2026 | 18:53:46.515 | 61,640 G | - | - | - | - |
| 30.03.2026 | 17:40:28.390 | 61,910 G | - | - | - | - |
| 30.03.2026 | 16:13:18.035 | 61,580 G | - | - | - | - |
| 30.03.2026 | 13:22:18.258 | 61,740 G | - | - | - | - |
| 30.03.2026 | 12:23:31.533 | 61,450 G | - | - | - | - |
| 30.03.2026 | 08:27:41.745 | 61,220 G | - | - | - | - |
| 30.03.2026 | 08:02:55.657 | 61,090 G | - | - | - | - |
| 27.03.2026 | 08:24:07.681 | 60,400 G | - | - | - | - |
| 27.03.2026 | 08:02:49.206 | 60,150 G | - | - | - | - |
| 26.03.2026 | 20:29:45.498 | 58,340 G | - | - | - | - |
| 26.03.2026 | 20:29:45.498 | 58,340 G | - | - | - | - |
| 26.03.2026 | 20:19:59.238 | 58,430 G | - | - | - | - |
| 26.03.2026 | 20:07:49.654 | 58,370 G | - | - | - | - |
| 26.03.2026 | 19:15:51.595 | 58,280 G | - | - | - | - |
| 26.03.2026 | 19:13:59.466 | 58,340 G | - | - | - | - |
| 26.03.2026 | 18:23:40.854 | 58,660 G | - | - | - | - |
| 26.03.2026 | 17:02:18.824 | 59,090 G | - | - | - | - |
| 26.03.2026 | 16:59:34.730 | 59,190 G | - | - | - | - |
| 26.03.2026 | 14:28:05.163 | 59,260 G | - | - | - | - |
| 26.03.2026 | 10:56:09.738 | 58,670 G | - | - | - | - |
| 26.03.2026 | 08:23:11.411 | 59,950 G | - | - | - | - |
| 26.03.2026 | 08:03:04.740 | 60,130 G | - | - | - | - |
| 25.03.2026 | 20:50:48.529 | 61,880 G | - | - | - | - |
| 25.03.2026 | 20:50:48.529 | 61,880 G | - | - | - | - |
| 25.03.2026 | 20:28:15.909 | 61,740 G | - | - | - | - |
| 25.03.2026 | 20:27:04.736 | 61,700 G | - | - | - | - |
| 25.03.2026 | 19:27:49.603 | 62,310 G | - | - | - | - |
| 25.03.2026 | 19:27:22.347 | 62,370 G | - | - | - | - |
| 25.03.2026 | 18:27:40.038 | 62,520 G | - | - | - | - |
| 25.03.2026 | 17:12:40.787 | 62,720 G | - | - | - | - |
| 25.03.2026 | 16:54:30.928 | 62,590 G | - | - | - | - |
| 25.03.2026 | 14:18:55.828 | 62,880 G | - | - | - | - |
| 25.03.2026 | 10:40:45.043 | 62,580 G | - | - | - | - |
| 25.03.2026 | 08:32:48.285 | 62,840 G | - | - | - | - |
| 25.03.2026 | 08:02:03.737 | 62,720 G | - | - | - | - |
| 24.03.2026 | 20:30:31.363 | 59,950 G | - | - | - | - |
| 24.03.2026 | 20:30:31.363 | 59,950 G | - | - | - | - |
| 24.03.2026 | 20:23:23.734 | 60,140 G | - | - | - | - |
| 24.03.2026 | 19:31:44.710 | 60,110 G | - | - | - | - |
| 24.03.2026 | 19:23:38.470 | 59,920 G | - | - | - | - |
| 24.03.2026 | 18:41:33.229 | 59,620 G | - | - | - | - |
| 24.03.2026 | 17:18:30.815 | 60,200 G | - | - | - | - |
| 24.03.2026 | 16:11:38.176 | 60,150 G | - | - | - | - |
| 24.03.2026 | 15:16:33.129 | 59,030 G | - | - | - | - |
| 24.03.2026 | 12:22:12.632 | 60,390 G | - | - | - | - |
| 24.03.2026 | 08:50:11.900 | 60,090 G | - | - | - | - |
| 24.03.2026 | 08:21:29.261 | 59,790 G | - | - | - | - |
| 23.03.2026 | 20:57:29.545 | 59,220 G | - | - | - | - |
| 23.03.2026 | 20:57:29.545 | 59,220 G | - | - | - | - |
| 23.03.2026 | 20:25:10.741 | 59,310 G | - | - | - | - |
| 23.03.2026 | 19:50:42.988 | 60,090 G | - | - | - | - |
| 23.03.2026 | 19:11:04.164 | 59,760 G | - | - | - | - |
| 23.03.2026 | 19:09:31.773 | 59,680 G | - | - | - | - |
| 23.03.2026 | 17:53:42.143 | 59,470 G | - | - | - | - |
| 23.03.2026 | 16:25:33.052 | 60,100 G | - | - | - | - |
| 23.03.2026 | 13:24:57.907 | 58,650 G | - | - | - | - |
| 23.03.2026 | 11:05:45.616 | 55,120 G | - | - | - | - |
| 23.03.2026 | 08:30:01.743 | 53,850 G | - | - | - | - |
| 23.03.2026 | 08:01:48.975 | 53,870 G | - | - | - | - |
| 20.03.2026 | 20:41:02.622 | 58,760 G | - | - | - | - |
| 20.03.2026 | 20:41:02.622 | 58,760 G | - | - | - | - |
| 20.03.2026 | 20:20:32.604 | 58,650 G | - | - | - | - |
| 20.03.2026 | 19:57:10.070 | 58,690 G | - | - | - | - |
| 20.03.2026 | 19:16:51.328 | 59,860 G | - | - | - | - |