Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:10.736 | 16,920 G | - | - | - | - |
| 30.04.2026 | 21:54:10.736 | 16,920 G | - | - | - | - |
| 30.04.2026 | 21:14:37.837 | 16,900 G | - | - | - | - |
| 30.04.2026 | 21:01:11.911 | 16,880 G | - | - | - | - |
| 30.04.2026 | 20:55:11.986 | 16,880 G | - | - | - | - |
| 30.04.2026 | 20:10:59.878 | 16,880 G | - | - | - | - |
| 30.04.2026 | 20:00:56.309 | 16,890 G | - | - | - | - |
| 30.04.2026 | 19:49:45.184 | 16,860 G | - | - | - | - |
| 30.04.2026 | 19:00:23.063 | 16,910 G | - | - | - | - |
| 30.04.2026 | 18:00:37.991 | 16,700 G | - | - | - | - |
| 30.04.2026 | 17:00:34.836 | 16,680 G | - | - | - | - |
| 30.04.2026 | 16:00:47.240 | 16,690 G | - | - | - | - |
| 30.04.2026 | 15:00:23.994 | 16,750 G | - | - | - | - |
| 30.04.2026 | 14:01:26.242 | 16,710 G | - | - | - | - |
| 30.04.2026 | 13:00:46.030 | 16,680 G | - | - | - | - |
| 30.04.2026 | 12:00:38.636 | 16,610 G | - | - | - | - |
| 30.04.2026 | 11:00:21.958 | 16,590 G | - | - | - | - |
| 30.04.2026 | 10:00:14.909 | 16,650 G | - | - | - | - |
| 30.04.2026 | 09:00:13.790 | 16,520 G | - | - | - | - |
| 30.04.2026 | 08:00:49.071 | 16,360 G | - | - | - | - |
| 29.04.2026 | 21:54:21.575 | 16,070 G | - | - | - | - |
| 29.04.2026 | 21:54:21.575 | 16,070 G | - | - | - | - |
| 29.04.2026 | 21:49:15.529 | 16,080 G | - | - | - | - |
| 29.04.2026 | 21:13:38.306 | 16,120 G | - | - | - | - |
| 29.04.2026 | 21:01:40.943 | 16,130 G | - | - | - | - |
| 29.04.2026 | 20:51:31.988 | 16,110 G | - | - | - | - |
| 29.04.2026 | 20:01:11.368 | 16,140 G | - | - | - | - |
| 29.04.2026 | 20:00:57.827 | 16,170 G | - | - | - | - |
| 29.04.2026 | 19:47:40.223 | 16,150 G | - | - | - | - |
| 29.04.2026 | 19:00:16.708 | 16,190 G | - | - | - | - |
| 29.04.2026 | 18:00:32.482 | 16,120 G | - | - | - | - |
| 29.04.2026 | 17:00:27.565 | 16,190 G | - | - | - | - |
| 29.04.2026 | 16:00:34.447 | 16,140 G | - | - | - | - |
| 29.04.2026 | 15:00:23.679 | 16,280 G | - | - | - | - |
| 29.04.2026 | 14:01:21.063 | 16,340 G | - | - | - | - |
| 29.04.2026 | 13:00:47.851 | 16,430 G | - | - | - | - |
| 29.04.2026 | 12:00:34.103 | 16,350 G | - | - | - | - |
| 29.04.2026 | 11:00:24.779 | 16,420 G | - | - | - | - |
| 29.04.2026 | 10:00:21.479 | 16,500 G | - | - | - | - |
| 29.04.2026 | 09:00:15.794 | 16,520 G | - | - | - | - |
| 29.04.2026 | 08:00:49.690 | 16,500 G | - | - | - | - |
| 28.04.2026 | 21:54:15.973 | 16,570 G | - | - | - | - |
| 28.04.2026 | 21:54:15.973 | 16,570 G | - | - | - | - |
| 28.04.2026 | 21:16:14.565 | 16,580 G | - | - | - | - |
| 28.04.2026 | 21:01:01.739 | 16,610 G | - | - | - | - |
| 28.04.2026 | 20:50:46.155 | 16,620 G | - | - | - | - |
| 28.04.2026 | 20:01:44.792 | 16,640 G | - | - | - | - |
| 28.04.2026 | 20:00:54.356 | 16,640 G | - | - | - | - |
| 28.04.2026 | 19:50:52.820 | 16,640 G | - | - | - | - |
| 28.04.2026 | 19:00:26.059 | 16,660 G | - | - | - | - |
| 28.04.2026 | 18:00:34.694 | 16,630 G | - | - | - | - |
| 28.04.2026 | 16:01:29.904 | 16,630 G | - | - | - | - |
| 28.04.2026 | 15:00:36.686 | 16,690 G | - | - | - | - |
| 28.04.2026 | 14:01:18.303 | 16,460 G | - | - | - | - |
| 28.04.2026 | 13:00:32.336 | 16,500 G | - | - | - | - |
| 28.04.2026 | 12:00:47.564 | 16,460 G | - | - | - | - |
| 28.04.2026 | 11:49:19.247 | 16,530 G | - | - | - | - |
| 28.04.2026 | 11:00:14.544 | 16,690 G | - | - | - | - |
| 28.04.2026 | 10:00:15.695 | 16,650 G | - | - | - | - |
| 28.04.2026 | 09:00:10.008 | 16,750 G | - | - | - | - |
| 28.04.2026 | 08:00:14.904 | 16,640 G | - | - | - | - |
| 27.04.2026 | 21:54:25.633 | 16,900 G | - | - | - | - |
| 27.04.2026 | 21:54:25.633 | 16,900 G | - | - | - | - |
| 27.04.2026 | 21:24:09.206 | 16,940 G | - | - | - | - |
| 27.04.2026 | 21:00:58.075 | 16,950 G | - | - | - | - |
| 27.04.2026 | 20:56:13.716 | 16,970 G | - | - | - | - |
| 27.04.2026 | 20:07:50.699 | 16,960 G | - | - | - | - |
| 27.04.2026 | 20:00:53.440 | 16,980 G | - | - | - | - |
| 27.04.2026 | 19:50:41.488 | 16,960 G | - | - | - | - |
| 27.04.2026 | 19:00:24.184 | 16,990 G | - | - | - | - |
| 27.04.2026 | 18:00:42.529 | 16,940 G | - | - | - | - |
| 27.04.2026 | 17:00:55.888 | 16,970 G | - | - | - | - |
| 27.04.2026 | 16:01:09.052 | 16,990 G | - | - | - | - |
| 27.04.2026 | 15:01:10.024 | 16,990 G | - | - | - | - |
| 27.04.2026 | 14:01:46.049 | 17,120 G | - | - | - | - |
| 27.04.2026 | 13:24:06.824 | 17,180 G | - | - | - | - |
| 27.04.2026 | 13:00:23.206 | 17,210 G | - | - | - | - |
| 27.04.2026 | 12:00:17.087 | 17,190 G | - | - | - | - |
| 27.04.2026 | 11:00:17.189 | 17,240 G | - | - | - | - |
| 27.04.2026 | 10:00:11.717 | 17,260 G | - | - | - | - |
| 27.04.2026 | 09:00:11.236 | 17,220 G | - | - | - | - |
| 27.04.2026 | 08:00:59.710 | 17,180 G | - | - | - | - |
| 24.04.2026 | 21:54:14.162 | 17,170 G | - | - | - | - |
| 24.04.2026 | 21:54:14.162 | 17,170 G | - | - | - | - |
| 24.04.2026 | 21:14:08.618 | 17,210 G | - | - | - | - |
| 24.04.2026 | 21:01:13.414 | 17,200 G | - | - | - | - |
| 24.04.2026 | 20:53:21.950 | 17,200 G | - | - | - | - |
| 24.04.2026 | 20:00:50.654 | 17,200 G | - | - | - | - |
| 24.04.2026 | 19:54:49.438 | 17,230 G | - | - | - | - |
| 24.04.2026 | 19:49:07.301 | 17,210 G | - | - | - | - |
| 24.04.2026 | 19:00:14.999 | 17,240 G | - | - | - | - |
| 24.04.2026 | 18:00:16.918 | 17,250 G | - | - | - | - |
| 24.04.2026 | 17:00:13.545 | 17,240 G | - | - | - | - |
| 24.04.2026 | 16:00:24.234 | 17,170 G | - | - | - | - |
| 24.04.2026 | 14:01:21.759 | 17,000 G | - | - | - | - |
| 24.04.2026 | 13:00:18.678 | 16,920 G | - | - | - | - |
| 24.04.2026 | 12:00:39.840 | 16,910 G | - | - | - | - |
| 24.04.2026 | 11:00:24.733 | 16,940 G | - | - | - | - |
| 24.04.2026 | 10:00:30.069 | 16,990 G | - | - | - | - |
| 24.04.2026 | 09:00:25.190 | 16,910 G | - | - | - | - |