Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:00:12.381 | 14,700 G | - | - | - | - |
| 22.06.2026 | 08:00:28.807 | 14,570 G | - | - | - | - |
| 19.06.2026 | 18:00:53.466 | 14,480 G | - | - | - | - |
| 19.06.2026 | 18:00:53.466 | 14,480 G | - | - | - | - |
| 19.06.2026 | 17:00:49.499 | 14,460 G | - | - | - | - |
| 19.06.2026 | 16:00:47.627 | 14,430 G | - | - | - | - |
| 19.06.2026 | 15:01:05.854 | 14,580 G | - | - | - | - |
| 19.06.2026 | 14:01:42.170 | 14,570 G | - | - | - | - |
| 19.06.2026 | 13:11:51.455 | 14,550 G | - | - | - | - |
| 19.06.2026 | 13:00:22.648 | 14,580 G | - | - | - | - |
| 19.06.2026 | 11:00:11.662 | 14,700 G | - | - | - | - |
| 19.06.2026 | 10:00:12.321 | 14,690 G | - | - | - | - |
| 19.06.2026 | 09:00:10.183 | 14,670 G | - | - | - | - |
| 19.06.2026 | 08:00:12.356 | 14,570 G | - | - | - | - |
| 18.06.2026 | 21:55:58.253 | 14,830 G | - | - | - | - |
| 18.06.2026 | 21:55:58.253 | 14,830 G | - | - | - | - |
| 18.06.2026 | 21:48:46.922 | 14,810 G | - | - | - | - |
| 18.06.2026 | 21:13:18.452 | 14,740 G | - | - | - | - |
| 18.06.2026 | 21:00:46.916 | 14,810 G | - | - | - | - |
| 18.06.2026 | 20:43:17.647 | 14,830 G | - | - | - | - |
| 18.06.2026 | 20:00:26.975 | 14,850 G | - | - | - | - |
| 18.06.2026 | 20:00:00.590 | 14,850 G | - | - | - | - |
| 18.06.2026 | 19:43:41.984 | 14,840 G | - | - | - | - |
| 18.06.2026 | 19:00:11.828 | 14,850 G | - | - | - | - |
| 18.06.2026 | 18:00:27.482 | 14,950 G | - | - | - | - |
| 18.06.2026 | 17:00:11.180 | 15,000 G | - | - | - | - |
| 18.06.2026 | 15:00:30.011 | 14,940 G | - | - | - | - |
| 18.06.2026 | 14:01:17.231 | 14,810 G | - | - | - | - |
| 18.06.2026 | 12:00:04.850 | 15,020 G | - | - | - | - |
| 18.06.2026 | 10:00:10.205 | 15,050 G | - | - | - | - |
| 18.06.2026 | 09:00:10.563 | 15,180 G | - | - | - | - |
| 18.06.2026 | 08:00:28.277 | 15,200 G | - | - | - | - |
| 17.06.2026 | 21:55:59.741 | 15,040 G | - | - | - | - |
| 17.06.2026 | 21:55:59.741 | 15,040 G | - | - | - | - |
| 17.06.2026 | 21:16:07.331 | 15,190 G | - | - | - | - |
| 17.06.2026 | 21:07:39.400 | 15,220 G | - | - | - | - |
| 17.06.2026 | 21:01:01.580 | 15,240 G | - | - | - | - |
| 17.06.2026 | 20:01:25.413 | 15,440 G | - | - | - | - |
| 17.06.2026 | 19:00:46.683 | 15,420 G | - | - | - | - |
| 17.06.2026 | 18:02:15.649 | 15,430 G | - | - | - | - |
| 17.06.2026 | 17:01:04.222 | 15,400 G | - | - | - | - |
| 17.06.2026 | 16:00:58.250 | 15,360 G | - | - | - | - |
| 17.06.2026 | 15:00:52.445 | 15,370 G | - | - | - | - |
| 17.06.2026 | 14:01:30.674 | 15,390 G | - | - | - | - |
| 17.06.2026 | 13:00:27.290 | 15,410 G | - | - | - | - |
| 17.06.2026 | 12:00:35.855 | 15,390 G | - | - | - | - |
| 17.06.2026 | 11:00:20.834 | 15,390 G | - | - | - | - |
| 17.06.2026 | 10:00:17.312 | 15,370 G | - | - | - | - |
| 17.06.2026 | 09:00:14.934 | 15,390 G | - | - | - | - |
| 17.06.2026 | 08:00:32.194 | 15,360 G | - | - | - | - |
| 16.06.2026 | 21:56:09.918 | 15,590 G | - | - | - | - |
| 16.06.2026 | 21:56:09.918 | 15,590 G | - | - | - | - |
| 16.06.2026 | 21:12:08.598 | 15,650 G | - | - | - | - |
| 16.06.2026 | 21:02:34.112 | 15,630 G | - | - | - | - |
| 16.06.2026 | 21:00:25.891 | 15,630 G | - | - | - | - |
| 16.06.2026 | 20:00:30.236 | 15,640 G | - | - | - | - |
| 16.06.2026 | 19:00:32.655 | 15,590 G | - | - | - | - |
| 16.06.2026 | 18:01:04.033 | 15,520 G | - | - | - | - |
| 16.06.2026 | 17:00:49.515 | 15,490 G | - | - | - | - |
| 16.06.2026 | 15:00:36.487 | 15,640 G | - | - | - | - |
| 16.06.2026 | 14:01:23.357 | 15,600 G | - | - | - | - |
| 16.06.2026 | 13:00:24.274 | 15,520 G | - | - | - | - |
| 16.06.2026 | 12:00:28.287 | 15,520 G | - | - | - | - |
| 16.06.2026 | 11:00:21.324 | 15,510 G | - | - | - | - |
| 16.06.2026 | 10:00:12.432 | 15,370 G | - | - | - | - |
| 16.06.2026 | 09:00:13.664 | 15,300 G | - | - | - | - |
| 16.06.2026 | 08:00:37.415 | 15,120 G | - | - | - | - |
| 15.06.2026 | 21:56:22.494 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:56:22.494 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:56:22.494 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:56:22.494 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:21:56.306 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:21:56.306 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:00:53.698 | 15,320 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 21:00:53.698 | 15,320 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 20:00:47.465 | 15,280 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 20:00:47.465 | 15,280 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 19:00:58.933 | 15,250 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 19:00:58.933 | 15,250 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 18:01:32.783 | 15,360 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 18:01:32.783 | 15,360 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 17:01:29.352 | 15,400 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 17:01:29.352 | 15,400 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 16:01:15.491 | 15,500 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 16:01:15.491 | 15,500 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 15:01:04.207 | 15,460 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 15:01:04.207 | 15,460 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 14:02:26.673 | 15,410 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 14:02:26.673 | 15,410 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 13:00:54.495 | 15,310 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 13:00:54.495 | 15,310 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 12:01:30.242 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 12:01:30.242 | 15,290 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 11:00:56.701 | 15,310 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 11:00:56.701 | 15,310 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 10:00:17.050 | 15,240 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 10:00:17.050 | 15,240 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 09:00:13.081 | 15,160 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 09:00:13.081 | 15,160 G | - | - | 300,000 | 4.533,000 |
| 15.06.2026 | 08:37:02.570 | 15,200 G | - | - | 300,000 | 4.533,000 |