Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:54:12.046 | 19,420 G | - | - | - | - |
| 25.02.2026 | 21:54:12.046 | 19,420 G | - | - | - | - |
| 25.02.2026 | 21:30:42.197 | 19,450 G | - | - | - | - |
| 25.02.2026 | 21:01:10.788 | 19,640 G | - | - | - | - |
| 25.02.2026 | 20:53:53.042 | 19,640 G | - | - | - | - |
| 25.02.2026 | 20:30:53.462 | 19,610 G | - | - | - | - |
| 25.02.2026 | 20:28:52.415 | 19,680 G | - | - | - | - |
| 25.02.2026 | 20:00:46.148 | 19,620 G | - | - | - | - |
| 25.02.2026 | 19:33:25.477 | 19,670 G | - | - | - | - |
| 25.02.2026 | 19:31:30.561 | 19,660 G | - | - | - | - |
| 25.02.2026 | 19:01:11.652 | 19,660 G | - | - | - | - |
| 25.02.2026 | 18:31:39.055 | 19,700 G | - | - | - | - |
| 25.02.2026 | 18:26:46.842 | 19,700 G | - | - | - | - |
| 25.02.2026 | 18:01:40.155 | 19,650 G | - | - | - | - |
| 25.02.2026 | 17:31:47.500 | 19,610 G | - | - | - | - |
| 25.02.2026 | 17:01:32.030 | 19,450 G | - | - | - | - |
| 25.02.2026 | 16:31:22.711 | 19,390 G | - | - | - | - |
| 25.02.2026 | 16:00:56.001 | 19,490 G | - | - | - | - |
| 25.02.2026 | 15:30:59.167 | 19,510 G | - | - | - | - |
| 25.02.2026 | 15:00:55.471 | 19,670 G | - | - | - | - |
| 25.02.2026 | 14:30:53.556 | 19,840 G | - | - | - | - |
| 25.02.2026 | 14:01:41.493 | 19,690 G | - | - | - | - |
| 25.02.2026 | 13:30:31.942 | 19,460 G | - | - | - | - |
| 25.02.2026 | 13:00:19.438 | 19,450 G | - | - | - | - |
| 25.02.2026 | 12:30:25.587 | 19,430 G | - | - | - | - |
| 25.02.2026 | 12:00:18.327 | 19,400 G | - | - | - | - |
| 25.02.2026 | 11:00:30.415 | 19,420 G | - | - | - | - |
| 25.02.2026 | 10:30:25.533 | 19,450 G | - | - | - | - |
| 25.02.2026 | 10:00:21.227 | 19,460 G | - | - | - | - |
| 25.02.2026 | 09:30:41.721 | 19,480 G | - | - | - | - |
| 25.02.2026 | 09:00:20.943 | 19,330 G | - | - | - | - |
| 25.02.2026 | 08:59:13.569 | 19,240 G | - | - | - | - |
| 25.02.2026 | 08:30:15.629 | 19,300 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 18,450 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 18,450 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 18,450 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 18,450 G | - | - | - | - |
| 24.02.2026 | 21:42:47.916 | 18,490 G | - | - | - | - |
| 24.02.2026 | 21:42:47.916 | 18,490 G | - | - | - | - |
| 24.02.2026 | 21:30:39.018 | 18,440 G | - | - | - | - |
| 24.02.2026 | 21:30:39.018 | 18,440 G | - | - | - | - |
| 24.02.2026 | 21:01:04.011 | 18,400 G | - | - | - | - |
| 24.02.2026 | 21:01:04.011 | 18,400 G | - | - | - | - |
| 24.02.2026 | 20:30:56.528 | 18,390 G | - | - | - | - |
| 24.02.2026 | 20:30:56.528 | 18,390 G | - | - | - | - |
| 24.02.2026 | 20:00:53.272 | 18,440 G | - | - | - | - |
| 24.02.2026 | 20:00:53.272 | 18,440 G | - | - | - | - |
| 24.02.2026 | 19:53:24.415 | 18,460 G | - | - | - | - |
| 24.02.2026 | 19:53:24.415 | 18,460 G | - | - | - | - |
| 24.02.2026 | 18:31:08.419 | 18,430 G | - | - | - | - |
| 24.02.2026 | 18:31:08.419 | 18,430 G | - | - | - | - |
| 24.02.2026 | 18:01:19.420 | 18,240 G | - | - | - | - |
| 24.02.2026 | 18:01:19.420 | 18,240 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 18,270 G | - | - | - | - |
| 24.02.2026 | 17:31:01.983 | 18,270 G | - | - | - | - |
| 24.02.2026 | 17:01:35.318 | 18,340 G | - | - | - | - |
| 24.02.2026 | 17:01:35.318 | 18,340 G | - | - | - | - |
| 24.02.2026 | 16:31:26.876 | 18,320 G | - | - | - | - |
| 24.02.2026 | 16:31:26.876 | 18,320 G | - | - | - | - |
| 24.02.2026 | 16:00:58.178 | 18,250 G | - | - | - | - |
| 24.02.2026 | 16:00:58.178 | 18,250 G | - | - | - | - |
| 24.02.2026 | 15:31:21.081 | 18,050 G | - | - | - | - |
| 24.02.2026 | 15:31:21.081 | 18,050 G | - | - | - | - |
| 24.02.2026 | 15:01:36.057 | 18,120 G | - | - | - | - |
| 24.02.2026 | 15:01:36.057 | 18,120 G | - | - | - | - |
| 24.02.2026 | 14:31:17.854 | 18,490 G | - | - | - | - |
| 24.02.2026 | 14:31:17.854 | 18,490 G | - | - | - | - |
| 24.02.2026 | 14:02:36.149 | 18,570 G | - | - | - | - |
| 24.02.2026 | 14:02:36.149 | 18,570 G | - | - | - | - |
| 24.02.2026 | 13:01:26.297 | 18,320 G | - | - | - | - |
| 24.02.2026 | 13:01:26.297 | 18,320 G | - | - | - | - |
| 24.02.2026 | 12:31:24.492 | 18,330 G | - | - | - | - |
| 24.02.2026 | 12:31:24.492 | 18,330 G | - | - | - | - |
| 24.02.2026 | 12:01:22.770 | 18,340 G | - | - | - | - |
| 24.02.2026 | 12:01:22.770 | 18,340 G | - | - | - | - |
| 24.02.2026 | 11:32:02.557 | 18,340 G | - | - | - | - |
| 24.02.2026 | 11:32:02.557 | 18,340 G | - | - | - | - |
| 24.02.2026 | 11:00:33.833 | 18,360 G | - | - | - | - |
| 24.02.2026 | 11:00:33.833 | 18,360 G | - | - | - | - |
| 24.02.2026 | 10:30:07.205 | 18,320 G | - | - | - | - |
| 24.02.2026 | 10:30:07.205 | 18,320 G | - | - | - | - |
| 24.02.2026 | 10:00:07.992 | 18,330 G | - | - | - | - |
| 24.02.2026 | 10:00:07.992 | 18,330 G | - | - | - | - |
| 24.02.2026 | 09:30:12.913 | 18,210 G | - | - | - | - |
| 24.02.2026 | 09:30:12.913 | 18,210 G | - | - | - | - |
| 24.02.2026 | 09:00:33.661 | 18,340 G | - | - | - | - |
| 24.02.2026 | 09:00:33.661 | 18,340 G | - | - | - | - |
| 24.02.2026 | 08:30:41.381 | 18,330 G | - | - | - | - |
| 24.02.2026 | 08:30:41.381 | 18,330 G | - | - | - | - |
| 24.02.2026 | 08:00:24.640 | 18,260 G | - | - | - | - |
| 24.02.2026 | 08:00:24.640 | 18,260 G | - | - | - | - |
| 23.02.2026 | 21:54:11.127 | 18,350 G | - | - | - | - |
| 23.02.2026 | 21:36:22.114 | 18,300 G | - | - | - | - |
| 23.02.2026 | 21:30:27.912 | 18,270 G | - | - | - | - |
| 23.02.2026 | 21:00:50.993 | 18,160 G | - | - | - | - |
| 23.02.2026 | 20:30:57.274 | 18,210 G | - | - | - | - |
| 23.02.2026 | 20:01:08.522 | 18,200 G | - | - | - | - |
| 23.02.2026 | 19:52:28.684 | 18,150 G | - | - | - | - |
| 23.02.2026 | 19:31:10.840 | 18,130 G | - | - | - | - |
| 23.02.2026 | 19:02:34.683 | 18,090 G | - | - | - | - |