Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:17:38.540 | 10,640 G | - | - | - | - |
| 13.06.2025 | 21:17:38.540 | 10,640 G | - | - | - | - |
| 13.06.2025 | 20:14:27.952 | 10,630 G | - | - | - | - |
| 13.06.2025 | 20:04:16.230 | 10,610 G | - | - | - | - |
| 13.06.2025 | 18:55:33.387 | 10,590 G | - | - | - | - |
| 13.06.2025 | 16:09:37.462 | 10,630 G | - | - | - | - |
| 13.06.2025 | 13:17:08.764 | 10,960 G | - | - | - | - |
| 13.06.2025 | 08:24:00.220 | 11,080 G | - | - | - | - |
| 12.06.2025 | 20:42:08.403 | 11,140 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 20:42:08.403 | 11,140 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 20:17:44.886 | 11,150 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 18:23:50.067 | 11,080 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 15:22:58.265 | 10,840 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 13:14:56.991 | 10,890 G | - | - | 500,000 | 5.495,000 |
| 12.06.2025 | 09:35:27.900 | 10,990 BZ | 500 | 5.495,000 | 500,000 | 5.495,000 |
| 12.06.2025 | 08:32:58.784 | 10,990 G | - | - | - | - |
| 11.06.2025 | 20:28:33.825 | 10,940 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 20:28:33.825 | 10,940 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 20:14:45.411 | 10,950 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 18:17:02.520 | 11,080 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 15:23:35.144 | 11,110 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 13:06:40.709 | 10,980 G | - | - | 550,000 | 6.110,500 |
| 11.06.2025 | 08:38:44.263 | 11,110 BZ | 550 | 6.110,500 | 550,000 | 6.110,500 |
| 11.06.2025 | 08:30:05.432 | 10,990 G | - | - | - | - |
| 10.06.2025 | 21:18:33.666 | 10,640 G | - | - | - | - |
| 10.06.2025 | 21:18:33.666 | 10,640 G | - | - | - | - |
| 10.06.2025 | 21:13:52.724 | 10,630 G | - | - | - | - |
| 10.06.2025 | 19:53:25.226 | 10,630 G | - | - | - | - |
| 10.06.2025 | 19:22:14.721 | 10,630 G | - | - | - | - |
| 10.06.2025 | 18:08:15.845 | 10,590 G | - | - | - | - |
| 10.06.2025 | 15:23:12.161 | 10,680 G | - | - | - | - |
| 10.06.2025 | 13:11:51.020 | 10,580 G | - | - | - | - |
| 10.06.2025 | 08:30:38.345 | 10,610 G | - | - | - | - |
| 09.06.2025 | 21:13:19.903 | 10,640 G | - | - | - | - |
| 09.06.2025 | 21:13:19.903 | 10,640 G | - | - | - | - |
| 09.06.2025 | 21:06:51.644 | 10,630 G | - | - | - | - |
| 09.06.2025 | 19:48:14.300 | 10,610 G | - | - | - | - |
| 09.06.2025 | 19:22:14.107 | 10,600 G | - | - | - | - |
| 09.06.2025 | 18:00:00.433 | 10,610 G | - | - | - | - |
| 09.06.2025 | 15:28:06.584 | 10,480 G | - | - | - | - |
| 09.06.2025 | 13:24:17.193 | 10,510 G | - | - | - | - |
| 09.06.2025 | 08:33:16.457 | 10,610 G | - | - | - | - |
| 06.06.2025 | 20:57:44.733 | 10,210 G | - | - | - | - |
| 06.06.2025 | 20:57:44.733 | 10,210 G | - | - | - | - |
| 06.06.2025 | 19:38:23.279 | 10,220 G | - | - | - | - |
| 06.06.2025 | 19:21:33.915 | 10,220 G | - | - | - | - |
| 06.06.2025 | 17:54:14.314 | 10,260 G | - | - | - | - |
| 06.06.2025 | 15:14:08.976 | 10,280 G | - | - | - | - |
| 06.06.2025 | 13:14:44.351 | 10,210 G | - | - | - | - |
| 06.06.2025 | 08:29:25.758 | 10,210 G | - | - | - | - |
| 05.06.2025 | 20:35:25.241 | 9,940 G | - | - | - | - |
| 05.06.2025 | 20:35:25.241 | 9,940 G | - | - | - | - |
| 05.06.2025 | 20:35:25.241 | 9,940 G | - | - | - | - |
| 05.06.2025 | 20:35:25.241 | 9,940 G | - | - | - | - |
| 05.06.2025 | 20:17:09.762 | 9,930 G | - | - | - | - |
| 05.06.2025 | 20:17:09.762 | 9,930 G | - | - | - | - |
| 05.06.2025 | 19:12:57.470 | 9,930 G | - | - | - | - |
| 05.06.2025 | 19:12:57.470 | 9,930 G | - | - | - | - |
| 05.06.2025 | 19:06:48.916 | 9,910 G | - | - | - | - |
| 05.06.2025 | 19:06:48.916 | 9,910 G | - | - | - | - |
| 05.06.2025 | 16:18:38.201 | 9,950 G | - | - | - | - |
| 05.06.2025 | 16:18:38.201 | 9,950 G | - | - | - | - |
| 05.06.2025 | 13:15:12.709 | 9,830 G | - | - | - | - |
| 05.06.2025 | 13:15:12.709 | 9,830 G | - | - | - | - |
| 05.06.2025 | 08:31:34.018 | 9,580 G | - | - | - | - |
| 05.06.2025 | 08:31:34.018 | 9,580 G | - | - | - | - |
| 04.06.2025 | 20:50:51.887 | 9,560 G | - | - | - | - |
| 04.06.2025 | 20:50:51.887 | 9,560 G | - | - | - | - |
| 04.06.2025 | 20:28:35.024 | 9,570 G | - | - | - | - |
| 04.06.2025 | 19:22:58.144 | 9,580 G | - | - | - | - |
| 04.06.2025 | 19:20:33.482 | 9,580 G | - | - | - | - |
| 04.06.2025 | 17:22:25.838 | 9,530 G | - | - | - | - |
| 04.06.2025 | 17:21:33.491 | 9,530 G | - | - | - | - |
| 04.06.2025 | 14:23:54.142 | 9,470 G | - | - | - | - |
| 04.06.2025 | 12:23:00.961 | 9,570 G | - | - | - | - |
| 04.06.2025 | 08:28:26.369 | 9,490 G | - | - | - | - |
| 03.06.2025 | 21:22:24.349 | 9,460 G | - | - | - | - |
| 03.06.2025 | 21:22:24.349 | 9,460 G | - | - | - | - |
| 03.06.2025 | 21:13:04.850 | 9,460 G | - | - | - | - |
| 03.06.2025 | 19:56:44.880 | 9,460 G | - | - | - | - |
| 03.06.2025 | 19:27:13.491 | 9,450 G | - | - | - | - |
| 03.06.2025 | 17:59:38.973 | 9,450 G | - | - | - | - |
| 03.06.2025 | 15:12:34.766 | 9,280 G | - | - | - | - |
| 03.06.2025 | 12:23:03.742 | 9,280 G | - | - | - | - |
| 03.06.2025 | 08:29:52.122 | 9,320 G | - | - | - | - |
| 02.06.2025 | 21:12:17.445 | 9,310 G | - | - | - | - |
| 02.06.2025 | 21:12:17.445 | 9,310 G | - | - | - | - |
| 02.06.2025 | 21:08:40.328 | 9,300 G | - | - | - | - |
| 02.06.2025 | 19:52:07.405 | 9,290 G | - | - | - | - |
| 02.06.2025 | 19:22:06.938 | 9,290 G | - | - | - | - |
| 02.06.2025 | 18:13:56.453 | 9,320 G | - | - | - | - |
| 02.06.2025 | 15:27:44.131 | 9,170 G | - | - | - | - |
| 02.06.2025 | 13:21:08.792 | 9,150 G | - | - | - | - |
| 02.06.2025 | 08:26:04.530 | 9,220 G | - | - | - | - |
| 30.05.2025 | 20:35:22.106 | 9,300 G | - | - | - | - |
| 30.05.2025 | 20:35:22.106 | 9,300 G | - | - | - | - |
| 30.05.2025 | 20:14:06.696 | 9,300 G | - | - | - | - |
| 30.05.2025 | 18:23:30.563 | 9,310 G | - | - | - | - |
| 30.05.2025 | 18:22:00.202 | 9,310 G | - | - | - | - |
| 30.05.2025 | 15:12:02.341 | 9,380 G | - | - | - | - |
