Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:23:03.766 | 16,850 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 21:23:03.766 | 16,850 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 20:41:55.479 | 16,830 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 20:15:48.816 | 16,840 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 19:14:12.193 | 16,840 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 19:10:08.069 | 16,850 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 18:06:26.564 | 16,830 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 16:22:32.142 | 16,690 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 16:11:40.632 | 16,730 G | - | - | 1.400,000 | 23.247,000 |
| 19.12.2025 | 15:41:14.690 | 16,740 BZ | 700 | 11.718,000 | 1.400,000 | 23.247,000 |
| 19.12.2025 | 14:23:57.025 | 16,470 G | - | - | 700,000 | 11.529,000 |
| 19.12.2025 | 13:16:54.567 | 16,420 G | - | - | 700,000 | 11.529,000 |
| 19.12.2025 | 11:12:14.155 | 16,390 G | - | - | 700,000 | 11.529,000 |
| 19.12.2025 | 10:39:16.493 | 16,470 BZ | 700 | 11.529,000 | 700,000 | 11.529,000 |
| 19.12.2025 | 08:41:19.537 | 16,510 G | - | - | - | - |
| 18.12.2025 | 21:23:16.234 | 16,380 G | - | - | - | - |
| 18.12.2025 | 21:23:16.234 | 16,380 G | - | - | - | - |
| 18.12.2025 | 20:51:11.656 | 16,380 G | - | - | - | - |
| 18.12.2025 | 20:25:28.356 | 16,420 G | - | - | - | - |
| 18.12.2025 | 19:35:18.604 | 16,400 G | - | - | - | - |
| 18.12.2025 | 19:26:22.555 | 16,360 G | - | - | - | - |
| 18.12.2025 | 18:27:19.860 | 16,280 G | - | - | - | - |
| 18.12.2025 | 18:26:59.046 | 16,300 G | - | - | - | - |
| 18.12.2025 | 16:24:53.912 | 16,240 G | - | - | - | - |
| 18.12.2025 | 15:14:47.408 | 16,320 G | - | - | - | - |
| 18.12.2025 | 13:26:14.075 | 16,410 G | - | - | - | - |
| 18.12.2025 | 12:04:54.160 | 16,380 G | - | - | - | - |
| 18.12.2025 | 08:43:51.095 | 16,730 G | - | - | - | - |
| 17.12.2025 | 21:23:18.046 | 16,180 G | - | - | - | - |
| 17.12.2025 | 21:23:18.046 | 16,180 G | - | - | - | - |
| 17.12.2025 | 20:41:58.729 | 16,160 G | - | - | - | - |
| 17.12.2025 | 20:24:59.475 | 16,130 G | - | - | - | - |
| 17.12.2025 | 19:29:38.099 | 16,140 G | - | - | - | - |
| 17.12.2025 | 19:25:14.971 | 16,160 G | - | - | - | - |
| 17.12.2025 | 18:29:25.426 | 16,130 G | - | - | - | - |
| 17.12.2025 | 18:24:09.299 | 16,120 G | - | - | - | - |
| 17.12.2025 | 16:24:44.037 | 16,100 G | - | - | - | - |
| 17.12.2025 | 14:28:05.991 | 16,360 G | - | - | - | - |
| 17.12.2025 | 13:21:19.796 | 16,340 G | - | - | - | - |
| 17.12.2025 | 12:07:28.805 | 16,380 G | - | - | - | - |
| 17.12.2025 | 08:41:20.406 | 16,250 G | - | - | - | - |
| 16.12.2025 | 21:23:47.268 | 15,690 G | - | - | - | - |
| 16.12.2025 | 21:23:47.268 | 15,690 G | - | - | - | - |
| 16.12.2025 | 20:40:01.006 | 15,660 G | - | - | - | - |
| 16.12.2025 | 20:23:09.126 | 15,680 G | - | - | - | - |
| 16.12.2025 | 19:24:45.423 | 15,640 G | - | - | - | - |
| 16.12.2025 | 19:15:57.828 | 15,650 G | - | - | - | - |
| 16.12.2025 | 17:59:05.008 | 15,720 G | - | - | - | - |
| 16.12.2025 | 15:16:51.209 | 15,540 G | - | - | - | - |
| 16.12.2025 | 14:03:26.406 | 15,370 G | - | - | - | - |
| 16.12.2025 | 11:19:54.516 | 15,340 G | - | - | - | - |
| 16.12.2025 | 08:40:49.053 | 15,300 G | - | - | - | - |
| 15.12.2025 | 21:23:05.258 | 15,150 G | - | - | - | - |
| 15.12.2025 | 21:23:05.258 | 15,150 G | - | - | - | - |
| 15.12.2025 | 20:34:17.717 | 15,200 G | - | - | - | - |
| 15.12.2025 | 20:15:10.058 | 15,190 G | - | - | - | - |
| 15.12.2025 | 19:16:04.186 | 15,240 G | - | - | - | - |
| 15.12.2025 | 19:14:40.293 | 15,250 G | - | - | - | - |
| 15.12.2025 | 17:51:48.451 | 15,220 G | - | - | - | - |
| 15.12.2025 | 17:25:59.214 | 15,270 G | - | - | - | - |
| 15.12.2025 | 15:15:08.722 | 15,120 G | - | - | - | - |
| 15.12.2025 | 13:27:47.368 | 15,030 G | - | - | - | - |
| 15.12.2025 | 12:16:35.695 | 15,010 G | - | - | - | - |
| 15.12.2025 | 08:44:51.165 | 15,160 G | - | - | - | - |
| 12.12.2025 | 21:23:09.594 | 14,840 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 21:23:09.594 | 14,840 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 20:55:22.335 | 14,870 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 20:23:44.324 | 14,810 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 19:56:07.069 | 14,840 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 19:23:03.828 | 14,840 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 18:24:39.312 | 14,860 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 18:12:41.623 | 14,760 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 15:27:16.548 | 15,120 G | - | - | 86,000 | 1.294,300 |
| 12.12.2025 | 14:32:02.442 | 15,050 BZ | 86 | 1.294,300 | 86,000 | 1.294,300 |
| 12.12.2025 | 14:14:08.097 | 14,980 G | - | - | - | - |
| 12.12.2025 | 12:22:47.076 | 14,750 G | - | - | - | - |
| 12.12.2025 | 08:44:15.936 | 14,450 G | - | - | - | - |
| 11.12.2025 | 21:24:07.504 | 14,400 G | - | - | - | - |
| 11.12.2025 | 21:24:07.504 | 14,400 G | - | - | - | - |
| 11.12.2025 | 20:57:30.227 | 14,430 G | - | - | - | - |
| 11.12.2025 | 20:24:22.705 | 14,440 G | - | - | - | - |
| 11.12.2025 | 19:46:50.327 | 14,460 G | - | - | - | - |
| 11.12.2025 | 19:25:11.207 | 14,450 G | - | - | - | - |
| 11.12.2025 | 18:29:32.965 | 14,430 G | - | - | - | - |
| 11.12.2025 | 18:24:49.914 | 14,430 G | - | - | - | - |
| 11.12.2025 | 16:12:27.012 | 14,270 G | - | - | - | - |
| 11.12.2025 | 13:16:43.427 | 14,230 G | - | - | - | - |
| 11.12.2025 | 11:16:51.879 | 14,260 G | - | - | - | - |
| 11.12.2025 | 08:37:27.686 | 14,250 G | - | - | - | - |
| 10.12.2025 | 21:27:28.949 | 14,150 G | - | - | - | - |
| 10.12.2025 | 21:27:28.949 | 14,150 G | - | - | - | - |
| 10.12.2025 | 20:34:01.044 | 14,090 G | - | - | - | - |
| 10.12.2025 | 18:58:00.388 | 13,990 G | - | - | - | - |
| 10.12.2025 | 16:25:45.567 | 14,080 G | - | - | - | - |
| 10.12.2025 | 16:21:07.568 | 14,060 G | - | - | - | - |
| 10.12.2025 | 15:06:54.960 | 14,340 G | - | - | - | - |
| 10.12.2025 | 13:21:45.808 | 14,310 G | - | - | - | - |
| 10.12.2025 | 12:17:30.133 | 14,300 G | - | - | - | - |
| 10.12.2025 | 08:44:41.942 | 14,340 G | - | - | - | - |
| 09.12.2025 | 21:22:40.485 | 14,530 G | - | - | - | - |