UC AI-related Physical Infrastructure Index/Call/UniCredit
WKN HW1PHY
ISIN DE000HW1PHY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:38:07.493 | 128,120 BZ | 310 | 39.717,200 | 399,000 | 51.286,440 |
| 28.08.2026 | 16:38:07.493 | 128,120 BZ | 310 | 39.717,200 | 399,000 | 51.286,440 |
| 28.08.2026 | 14:37:09.728 | 128,000 G | - | - | 89,000 | 11.569,240 |
| 28.08.2026 | 11:32:19.172 | 130,160 BZ | 39 | 5.076,240 | 89,000 | 11.569,240 |
| 28.08.2026 | 10:37:22.411 | 129,860 BZ | 50 | 6.493,000 | 50,000 | 6.493,000 |
| 27.08.2026 | 17:29:38.902 | 127,970 BZ | 384 | 49.140,480 | 1.094,000 | 141.568,280 |
| 27.08.2026 | 17:29:38.902 | 127,970 BZ | 384 | 49.140,480 | 1.094,000 | 141.568,280 |
| 27.08.2026 | 14:53:30.206 | 130,180 BZ | 85 | 11.065,300 | 710,000 | 92.427,800 |
| 27.08.2026 | 14:44:04.041 | 127,620 G | - | - | 625,000 | 81.362,500 |
| 27.08.2026 | 14:43:07.797 | 130,180 BZ | 625 | 81.362,500 | 625,000 | 81.362,500 |
| 25.08.2026 | 14:52:39.288 | 123,650 G | - | - | 201,000 | 25.340,690 |
| 25.08.2026 | 14:52:39.288 | 123,650 G | - | - | 201,000 | 25.340,690 |
| 25.08.2026 | 14:43:21.783 | 126,100 BZ | 10 | 1.261,000 | 201,000 | 25.340,690 |
| 25.08.2026 | 13:49:47.415 | 126,150 BZ | 80 | 10.092,000 | 191,000 | 24.079,690 |
| 25.08.2026 | 12:14:24.673 | 126,060 BZ | 40 | 5.042,400 | 111,000 | 13.987,690 |
| 25.08.2026 | 10:51:00.012 | 125,990 BZ | 71 | 8.945,290 | 71,000 | 8.945,290 |
| 24.08.2026 | 17:13:56.536 | 123,320 G | - | - | 10,000 | 1.242,600 |
| 24.08.2026 | 17:13:56.536 | 123,320 G | - | - | 10,000 | 1.242,600 |
| 24.08.2026 | 17:03:15.023 | 124,260 BZ | 10 | 1.242,600 | 10,000 | 1.242,600 |
| 24.08.2026 | 16:31:56.431 | 123,080 G | - | - | - | - |
| 24.08.2026 | 13:59:14.717 | 124,500 G | - | - | - | - |
| 21.08.2026 | 13:53:20.896 | 126,410 G | - | - | - | - |
| 21.08.2026 | 13:53:20.896 | 126,410 G | - | - | - | - |
| 20.08.2026 | 14:51:23.671 | 125,620 G | - | - | - | - |
| 20.08.2026 | 14:51:23.671 | 125,620 G | - | - | - | - |
| 19.08.2026 | 13:43:21.313 | 129,430 G | - | - | - | - |
| 19.08.2026 | 13:43:21.313 | 129,430 G | - | - | - | - |
| 18.08.2026 | 13:59:12.108 | 132,540 G | - | - | - | - |
| 18.08.2026 | 13:59:12.108 | 132,540 G | - | - | - | - |
| 17.08.2026 | 13:59:26.226 | 133,380 G | - | - | - | - |
| 17.08.2026 | 13:59:26.226 | 133,380 G | - | - | - | - |
| 17.08.2026 | 13:51:19.375 | 133,350 G | - | - | - | - |
| 14.08.2026 | 16:59:31.687 | 132,780 G | - | - | - | - |
| 14.08.2026 | 16:59:31.687 | 132,780 G | - | - | - | - |
| 14.08.2026 | 16:09:36.419 | 133,180 G | - | - | - | - |
| 14.08.2026 | 16:06:05.303 | 133,180 G | - | - | - | - |
| 14.08.2026 | 14:58:49.369 | 132,610 G | - | - | - | - |
| 14.08.2026 | 12:09:12.181 | 132,810 G | - | - | - | - |
| 14.08.2026 | 11:19:28.744 | 132,740 G | - | - | - | - |