UC Global Analyst Consensus Index/Call/UniCredit
WKN HW1GAC
ISIN DE000HW1GAC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:09:28.732 | 105,890 G | - | - | 1.400,000 | 150.794,000 |
| 07.08.2026 | 18:09:28.732 | 105,890 G | - | - | 1.400,000 | 150.794,000 |
| 07.08.2026 | 14:52:28.781 | 107,710 BZ | 1.400 | 150.794,000 | 1.400,000 | 150.794,000 |
| 07.08.2026 | 14:46:03.754 | 105,590 G | - | - | - | - |
| 06.08.2026 | 18:16:25.234 | 105,370 G | - | - | - | - |
| 06.08.2026 | 18:16:25.234 | 105,370 G | - | - | - | - |
| 06.08.2026 | 14:25:23.069 | 105,250 G | - | - | - | - |
| 05.08.2026 | 16:26:14.693 | 106,270 G | - | - | - | - |
| 05.08.2026 | 16:26:14.693 | 106,270 G | - | - | - | - |
| 05.08.2026 | 12:40:13.931 | 106,230 G | - | - | - | - |
| 04.08.2026 | 17:59:39.958 | 105,770 G | - | - | - | - |
| 04.08.2026 | 17:59:39.958 | 105,770 G | - | - | - | - |
| 04.08.2026 | 13:15:05.837 | 104,910 G | - | - | - | - |
| 03.08.2026 | 13:26:24.593 | 103,400 G | - | - | - | - |
| 03.08.2026 | 13:26:24.593 | 103,400 G | - | - | - | - |
| 31.07.2026 | 17:06:05.655 | 102,480 G | - | - | - | - |
| 31.07.2026 | 16:37:11.241 | 102,260 G | - | - | - | - |
| 31.07.2026 | 13:18:30.680 | 102,580 G | - | - | - | - |
| 27.07.2026 | 16:57:20.891 | 101,230 G | - | - | - | - |
| 27.07.2026 | 16:57:20.891 | 101,230 G | - | - | - | - |
| 27.07.2026 | 14:34:27.472 | 101,310 G | - | - | - | - |
| 24.07.2026 | 13:59:12.494 | 100,170 G | - | - | - | - |
| 24.07.2026 | 13:59:12.494 | 100,170 G | - | - | - | - |
| 22.07.2026 | 16:59:49.954 | 101,260 G | - | - | - | - |
| 22.07.2026 | 16:59:49.954 | 101,260 G | - | - | - | - |
| 22.07.2026 | 14:00:01.659 | 101,350 G | - | - | - | - |
| 22.07.2026 | 13:35:22.521 | 101,420 G | - | - | - | - |
| 21.07.2026 | 16:53:33.307 | 101,690 G | - | - | - | - |
| 21.07.2026 | 13:59:10.252 | 101,310 G | - | - | - | - |
| 15.07.2026 | 13:19:52.944 | 102,180 G | - | - | - | - |
| 13.07.2026 | 13:04:58.216 | 102,180 G | - | - | - | - |
| 10.07.2026 | 16:53:07.541 | 102,350 G | - | - | - | - |
| 10.07.2026 | 16:53:07.541 | 102,350 G | - | - | - | - |
| 08.07.2026 | 09:54:57.347 | 101,880 G | - | - | - | - |
| 08.07.2026 | 09:54:57.347 | 101,880 G | - | - | - | - |
| 07.07.2026 | 13:20:08.878 | 102,180 G | - | - | 390,000 | 40.638,000 |
| 07.07.2026 | 13:20:08.878 | 102,180 G | - | - | 390,000 | 40.638,000 |
| 07.07.2026 | 13:15:28.094 | 104,200 BZ | 390 | 40.638,000 | 390,000 | 40.638,000 |
| 06.07.2026 | 13:59:33.074 | 102,040 G | - | - | - | - |
| 06.07.2026 | 13:23:10.536 | 102,100 G | - | - | - | - |
| 03.07.2026 | 16:56:48.831 | 101,980 G | - | - | - | - |
| 03.07.2026 | 16:56:48.831 | 101,980 G | - | - | - | - |
| 03.07.2026 | 13:59:40.686 | 101,680 G | - | - | - | - |
| 03.07.2026 | 13:00:04.459 | 101,640 G | - | - | - | - |
| 02.07.2026 | 16:55:26.927 | 101,730 G | - | - | - | - |
| 02.07.2026 | 16:55:26.927 | 101,730 G | - | - | - | - |
| 30.06.2026 | 15:47:46.812 | 99,930 G | - | - | - | - |
| 30.06.2026 | 15:47:46.812 | 99,930 G | - | - | - | - |
| 30.06.2026 | 15:04:48.311 | 99,770 G | - | - | - | - |
| 26.06.2026 | 13:59:19.016 | 98,190 G | - | - | 99,000 | 9.912,870 |
| 26.06.2026 | 13:59:19.016 | 98,190 G | - | - | 99,000 | 9.912,870 |
| 26.06.2026 | 13:26:56.848 | 100,130 BZ | 99 | 9.912,870 | 99,000 | 9.912,870 |
| 26.06.2026 | 13:06:58.890 | 98,190 G | - | - | - | - |
| 18.06.2026 | 10:54:32.049 | 98,860 G | - | - | - | - |
| 18.06.2026 | 10:54:32.049 | 98,860 G | - | - | - | - |
| 17.06.2026 | 14:18:20.234 | 99,240 G | - | - | - | - |
| 17.06.2026 | 14:18:20.234 | 99,240 G | - | - | - | - |
| 16.06.2026 | 15:37:34.520 | 99,570 G | - | - | - | - |
| 16.06.2026 | 15:37:34.520 | 99,570 G | - | - | - | - |
| 15.06.2026 | 12:37:15.859 | 99,590 G | - | - | - | - |
| 15.06.2026 | 12:37:15.859 | 99,590 G | - | - | - | - |
| 15.06.2026 | 12:37:15.859 | 99,590 G | - | - | - | - |
| 15.06.2026 | 12:37:15.859 | 99,590 G | - | - | - | - |
| 12.06.2026 | 11:43:45.075 | 98,670 G | - | - | - | - |
| 12.06.2026 | 11:43:45.075 | 98,670 G | - | - | - | - |
| 10.06.2026 | 10:07:28.922 | 97,930 G | - | - | - | - |
| 10.06.2026 | 10:07:28.922 | 97,930 G | - | - | - | - |
| 09.06.2026 | 16:53:29.210 | 98,050 G | - | - | - | - |
| 09.06.2026 | 16:53:29.210 | 98,050 G | - | - | - | - |
| 09.06.2026 | 10:07:51.018 | 98,590 G | - | - | - | - |
| 08.06.2026 | 16:55:46.340 | 98,700 G | - | - | 95,000 | 9.549,400 |
| 08.06.2026 | 16:55:46.340 | 98,700 G | - | - | 95,000 | 9.549,400 |
| 08.06.2026 | 13:12:37.375 | 100,520 BZ | 95 | 9.549,400 | 95,000 | 9.549,400 |
| 08.06.2026 | 12:29:27.401 | 98,470 G | - | - | - | - |
| 05.06.2026 | 11:56:52.705 | 99,950 G | - | - | - | - |
| 05.06.2026 | 11:56:52.705 | 99,950 G | - | - | - | - |
| 02.06.2026 | 16:34:17.232 | 101,480 G | - | - | - | - |
| 02.06.2026 | 16:34:17.232 | 101,480 G | - | - | - | - |
| 01.06.2026 | 14:00:30.975 | 101,560 G | - | - | - | - |
| 01.06.2026 | 14:00:30.975 | 101,560 G | - | - | - | - |
| 26.05.2026 | 17:23:03.293 | 99,680 G | - | - | - | - |
| 26.05.2026 | 17:23:03.293 | 99,680 G | - | - | - | - |
| 26.05.2026 | 13:01:03.196 | 99,600 G | - | - | - | - |
| 25.05.2026 | 13:33:50.368 | 100,050 G | - | - | - | - |
| 25.05.2026 | 13:33:50.368 | 100,050 G | - | - | - | - |
| 25.05.2026 | 11:56:24.694 | 100,040 G | - | - | - | - |
| 22.05.2026 | 17:32:03.932 | 99,460 G | - | - | - | - |
| 22.05.2026 | 14:51:30.672 | 99,600 G | - | - | - | - |
| 21.05.2026 | 11:43:20.995 | 99,350 G | - | - | - | - |
| 21.05.2026 | 11:43:20.995 | 99,350 G | - | - | - | - |
| 18.05.2026 | 11:43:33.350 | 98,420 G | - | - | - | - |
| 18.05.2026 | 11:43:33.350 | 98,420 G | - | - | - | - |
| 14.05.2026 | 13:17:03.316 | 99,000 G | - | - | - | - |
| 14.05.2026 | 13:17:03.316 | 99,000 G | - | - | - | - |
| 13.05.2026 | 16:30:00.267 | 98,470 G | - | - | - | - |
| 13.05.2026 | 16:30:00.267 | 98,470 G | - | - | - | - |
| 13.05.2026 | 15:57:30.503 | 98,120 G | - | - | - | - |
| 13.05.2026 | 12:41:59.567 | 98,770 G | - | - | - | - |
| 12.05.2026 | 17:23:03.014 | 98,100 G | - | - | - | - |
| 12.05.2026 | 17:23:03.014 | 98,100 G | - | - | - | - |